FUTR Historical Data

FUTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.000694
-5.75%
$-- $26,933
Aug 11, 4 AM $0.000748
-30.82%
$-- $30,826
Aug 11, 3 AM $0.000896
+32.22%
$-- $37,850
Aug 11, 2 AM $0.000685
+0.71%
$-- $30,512
Aug 11, 1 AM $0.000637
-7.08%
$-- $29,235
Aug 11, 12 AM $0.000683
-1.63%
$-- $32,097
Aug 10, 11 PM $0.000686
-0.01%
$-- $42,007
Aug 10, 10 PM $0.000699
+0.00%
$-- $41,995
Aug 10, 8 PM $0.000615
-13.54%
$-- $37,608
Aug 10, 7 PM $0.00071
+0.00%
$-- $43,135
Aug 10, 6 PM $0.000708
+0.00%
$-- $45,301
Aug 10, 5 PM $0.000711
+0.59%
$-- $45,431
Aug 10, 4 PM $0.000706
-1.80%
$-- $44,910
Aug 10, 3 PM $0.000681
-3.94%
$-- $41,930
Aug 10, 2 PM $0.000709
+1.77%
$-- $44,831
Aug 10, 1 PM $0.000693
-1.54%
$-- $29,044
Aug 10, 12 PM $0.000703
+0.51%
$-- $28,923
Aug 10, 11 AM $0.000699
-7.21%
$-- $32,052
Aug 10, 10 AM $0.000753
+2.89%
$-- $32,135
Aug 10, 9 AM $0.000733
+1.43%
$-- $31,643
Aug 10, 8 AM $0.000726
-1.24%
$-- $34,591
Aug 10, 7 AM $0.000734
+0.28%
$-- $40,867
Aug 10, 6 AM $0.000734
-0.72%
$-- $43,050
Aug 10, 5 AM $0.00074
+4.00%
$-- $44,606
Aug 10, 4 AM $0.000714
-2.84%
$-- $46,461
Aug 10, 3 AM $0.000735
--%
$-- $78,562
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₆1
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0.0₁₆1
Aug 9, 2 AM $0
--%
$-- $0.0₁₆1
Aug 9, 1 AM $0
--%
$-- $0.0₁₆1