FUTR Historical Data

FUTR Page 5
Download
Date Close Price change Market cap Trading volume
7:39 AM $0.00128
+0.00%
$-- $33,060
7:32 AM $0.00129
+0.00%
$-- $33,316
7:27 AM $0.00129
+0.00%
$-- $33,271
7:08 AM $0.00129
-0.33%
$-- $33,519
7:01 AM $0.0013
+0.00%
$-- $34,512
7:00 AM $0.0013
+0.86%
$-- $33,612
6:59 AM $0.00126
+0.00%
$-- $33,932
6:54 AM $0.00126
+0.00%
$-- $33,754
6:50 AM $0.00127
+0.00%
$-- $33,790
6:45 AM $0.00127
+0.00%
$-- $33,759
6:39 AM $0.00127
+0.00%
$-- $34,086
6:20 AM $0.00127
+0.00%
$-- $34,376
6:14 AM $0.00127
+0.00%
$-- $34,333
6:05 AM $0.00127
+0.00%
$-- $34,522
5:58 AM $0.00127
+0.00%
$-- $34,511
5:53 AM $0.00127
+0.00%
$-- $35,142
5:52 AM $0.00127
+0.00%
$-- $35,151
5:44 AM $0.00127
+0.00%
$-- $35,213
5:42 AM $0.00127
+0.00%
$-- $35,197
5:30 AM $0.00127
+0.00%
$-- $35,210
5:28 AM $0.00127
+0.00%
$-- $35,175
5:15 AM $0.00127
+0.00%
$-- $35,040
5:10 AM $0.00127
+0.00%
$-- $34,992
5:09 AM $0.00127
+0.00%
$-- $34,990
5:06 AM $0.00127
+0.00%
$-- $34,518
5:01 AM $0.00129
+0.01%
$-- $34,234
5:00 AM $0.00127
+0.00%
$-- $34,219
4:55 AM $0.00127
+0.00%
$-- $34,237
4:29 AM $0.00127
+0.00%
$-- $34,251
4:24 AM $0.00127
+0.00%
$-- $34,466
4:22 AM $0.00127
+0.02%
$-- $34,473
4:16 AM $0.00127
+0.00%
$-- $34,738
4:10 AM $0.00127
+0.00%
$-- $34,756
4:09 AM $0.00127
+0.00%
$-- $34,755
4:07 AM $0.00127
+0.00%
$-- $34,764
4:00 AM $0.00127
+0.00%
$-- $34,572
3:59 AM $0.00125
+0.00%
$-- $34,573
3:55 AM $0.00125
+0.00%
$-- $34,568
3:50 AM $0.00125
+0.00%
$-- $34,788
3:48 AM $0.00125
-0.07%
$-- $34,754
3:47 AM $0.00125
+0.03%
$-- $34,760
3:46 AM $0.00125
+0.00%
$-- $34,744
3:45 AM $0.00125
+0.01%
$-- $34,742
3:44 AM $0.00125
+0.00%
$-- $34,731
3:43 AM $0.00125
+0.00%
$-- $34,725
3:38 AM $0.00125
+0.00%
$-- $34,716
3:36 AM $0.00125
+0.01%
$-- $34,703
3:35 AM $0.00125
+0.02%
$-- $34,800
3:34 AM $0.00125
+0.03%
$-- $34,804
3:33 AM $0.00125
-0.02%
$-- $34,799