FUTR Historical Data

FUTR Page 6
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.00127
+0.00%
$-- $34,237
4:29 AM $0.00127
+0.00%
$-- $34,251
4:24 AM $0.00127
+0.00%
$-- $34,466
4:22 AM $0.00127
+0.02%
$-- $34,473
4:16 AM $0.00127
+0.00%
$-- $34,738
4:10 AM $0.00127
+0.00%
$-- $34,756
4:09 AM $0.00127
+0.00%
$-- $34,755
4:07 AM $0.00127
+0.00%
$-- $34,764
4:00 AM $0.00127
+0.00%
$-- $34,572
3:59 AM $0.00125
+0.00%
$-- $34,573
3:55 AM $0.00125
+0.00%
$-- $34,568
3:50 AM $0.00125
+0.00%
$-- $34,788
3:48 AM $0.00125
-0.07%
$-- $34,754
3:47 AM $0.00125
+0.03%
$-- $34,760
3:46 AM $0.00125
+0.00%
$-- $34,744
3:45 AM $0.00125
+0.01%
$-- $34,742
3:44 AM $0.00125
+0.00%
$-- $34,731
3:43 AM $0.00125
+0.00%
$-- $34,725
3:38 AM $0.00125
+0.00%
$-- $34,716
3:36 AM $0.00125
+0.01%
$-- $34,703
3:35 AM $0.00125
+0.02%
$-- $34,800
3:34 AM $0.00125
+0.03%
$-- $34,804
3:33 AM $0.00125
-0.02%
$-- $34,799
3:32 AM $0.00125
+0.20%
$-- $34,725
3:31 AM $0.00124
-0.13%
$-- $34,896
3:30 AM $0.00124
+0.00%
$-- $34,901
3:29 AM $0.00125
+0.00%
$-- $34,923
3:28 AM $0.00125
+0.00%
$-- $34,927
3:25 AM $0.00124
+0.00%
$-- $34,952
3:22 AM $0.00124
-0.24%
$-- $36,244
3:21 AM $0.00125
+0.00%
$-- $36,181
3:15 AM $0.00125
+0.00%
$-- $36,142
3:12 AM $0.00125
+0.00%
$-- $36,120
3:06 AM $0.00125
+0.00%
$-- $36,386
2:58 AM $0.00125
+0.00%
$-- $36,334
2:54 AM $0.00125
+0.00%
$-- $36,330
2:49 AM $0.00125
+0.00%
$-- $36,235
2:42 AM $0.00126
+0.00%
$-- $36,108
2:37 AM $0.00126
+0.00%
$-- $36,200
2:32 AM $0.00126
+0.00%
$-- $36,245
2:19 AM $0.00126
+0.00%
$-- $36,480
2:16 AM $0.00126
+0.00%
$-- $36,160
2:14 AM $0.00127
+0.00%
$-- $36,250
2:12 AM $0.00127
+0.00%
$-- $36,245
2:11 AM $0.00127
+0.00%
$-- $36,371
1:57 AM $0.00127
+0.00%
$-- $36,948
1:52 AM $0.00127
+0.00%
$-- $36,858
1:34 AM $0.00128
+0.00%
$-- $36,909
12:59 AM $0.00129
+0.00%
$-- $36,931
12:56 AM $0.00129
+0.00%
$-- $36,970