FUTR Historical Data

FUTR Page 7
Download
Date Close Price change Market cap Trading volume
2:42 AM $0.00126
+0.00%
$-- $36,108
2:37 AM $0.00126
+0.00%
$-- $36,200
2:32 AM $0.00126
+0.00%
$-- $36,245
2:19 AM $0.00126
+0.00%
$-- $36,480
2:16 AM $0.00126
+0.00%
$-- $36,160
2:14 AM $0.00127
+0.00%
$-- $36,250
2:12 AM $0.00127
+0.00%
$-- $36,245
2:11 AM $0.00127
+0.00%
$-- $36,371
1:57 AM $0.00127
+0.00%
$-- $36,948
1:52 AM $0.00127
+0.00%
$-- $36,858
1:34 AM $0.00128
+0.00%
$-- $36,909
12:59 AM $0.00129
+0.00%
$-- $36,931
12:56 AM $0.00129
+0.00%
$-- $36,970
12:46 AM $0.00129
+0.00%
$-- $37,079
12:34 AM $0.00129
+0.00%
$-- $37,300
12:32 AM $0.00129
+0.00%
$-- $36,586
12:13 AM $0.00126
+0.02%
$-- $36,962
12:12 AM $0.00126
+0.00%
$-- $36,929
11:46 PM $0.00126
+0.00%
$-- $38,678
11:39 PM $0.00126
+0.00%
$-- $38,689
11:38 PM $0.00126
+0.00%
$-- $38,667
11:23 PM $0.00125
+0.00%
$-- $38,530
11:21 PM $0.00125
+0.00%
$-- $38,473
11:08 PM $0.00126
+0.00%
$-- $38,471
11:07 PM $0.00126
+0.00%
$-- $38,464
11:04 PM $0.00126
+0.00%
$-- $38,449
10:44 PM $0.00125
-10.18%
$-- $35,746
10:43 PM $0.0014
+0.00%
$-- $33,098
10:26 PM $0.00129
+0.00%
$-- $33,081
9:27 PM $0.00129
+0.00%
$-- $33,017
8:27 PM $0.00128
+0.00%
$-- $33,426
8:26 PM $0.00128
+0.00%
$-- $33,418
Download