uXRP Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11,482 $ 0.01
Apr 16, 2026 $ 0.0000117
+1.88%
$ -- $ 5
Apr 15, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000116
+0.60%
$ -- $ 2
Apr 4, 2026 $ 0.0000115
+0.00%
$ -- $ 30
Apr 2, 2026 $ 0.0000117
+0.70%
$ -- $ 13
Apr 1, 2026 $ 0.0000116
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000116
-0.13%
$ 11,619 $ 12
Mar 26, 2026 $ 0.000012
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000117
+0.04%
$ -- $ 1
Mar 22, 2026 $ 0.0000117
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.0000117
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.0000119
+0.00%
$ 11,852 $ 24
Mar 15, 2026 $ 0.000012
+0.00%
$ 11,964 $ 1
Mar 14, 2026 $ 0.0000119
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.000012
+0.90%
$ -- $ 0
Mar 11, 2026 $ 0.0000119
+1.09%
$ 11,867 $ 33
Mar 10, 2026 $ 0.0000118
+0.03%
$ -- $ 1
Mar 9, 2026 $ 0.0000117
-0.64%
$ 11,748 $ 6
Mar 8, 2026 $ 0.0000118
-0.05%
$ -- $ 0
Mar 7, 2026 $ 0.0000118
-0.04%
$ 11,815 $ 1
Mar 6, 2026 $ 0.0000118
+0.00%
$ 11,820 $ 0
Mar 5, 2026 $ 0.0000118
-0.13%
$ -- $ 0
Mar 4, 2026 $ 0.0000118
+0.02%
$ -- $ 6
Mar 3, 2026 $ 0.0000119
+0.00%
$ -- $ 93
Mar 2, 2026 $ 0.0000121
+0.04%
$ -- $ 37
Mar 1, 2026 $ 0.0000122
+0.00%
$ -- $ 26
Feb 28, 2026 $ 0.0000122
+0.07%
$ 12,235 $ 26
Feb 27, 2026 $ 0.0000123
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0000123
-0.34%
$ 12,321 $ 21
Feb 23, 2026 $ 0.0000124
-0.14%
$ -- $ 10
Feb 22, 2026 $ 0.0000124
-0.08%
$ 12,406 $ 3
Feb 21, 2026 $ 0.0000124
+0.08%
$ -- $ 0.001
Feb 20, 2026 $ 0.0000124
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.0000124
+0.98%
$ -- $ 30
Feb 17, 2026 $ 0.000014
-9.23%
$ -- $ 348
Feb 16, 2026 $ 0.0000154
+12.37%
$ 15,449 $ 371
Feb 15, 2026 $ 0.0000138
+5.57%
$ 13,754 $ 1
Feb 14, 2026 $ 0.0000128
+0.01%
$ -- $ 0
Feb 13, 2026 $ 0.0000128
-0.17%
$ 12,796 $ 0.001
Feb 12, 2026 $ 0.0000129
+0.56%
$ 12,851 $ 1
Feb 11, 2026 $ 0.0000128
+0.55%
$ -- $ 4
Feb 10, 2026 $ 0.0000127
-0.16%
$ -- $ 59
Feb 9, 2026 $ 0.0000128
+1.73%
$ 12,755 $ 49
Feb 8, 2026 $ 0.0000125
-0.10%
$ 12,533 $ 1
Feb 7, 2026 $ 0.0000125
+0.00%
$ 12,538 $ 4
Feb 6, 2026 $ 0.0000125
-36.08%
$ -- $ 1,384
Feb 5, 2026 $ 0.0000195
-0.16%
$ 19,500 $ 12
Feb 4, 2026 $ 0.0000195
+0.04%
$ -- $ 0.1
Feb 2, 2026 $ 0.0000196
+1.61%
$ -- $ 238
Download