uXRP Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000117
+1.73%
$ -- $ 8
Mar 30 $ 0.0000115
-0.90%
$ -- $ 56
Mar 23 $ 0.000012
+2.06%
$ -- $ 1
Mar 16 $ 0.0000117
-1.33%
$ -- $ 50
Mar 9 $ 0.0000119
+1.03%
$ 11,964 $ 43
Mar 2 $ 0.0000118
-2.12%
$ -- $ 136
Feb 23 $ 0.0000122
-1.18%
$ -- $ 85
Feb 16 $ 0.0000124
-9.86%
$ 12,406 $ 761
Feb 9 $ 0.0000128
+1.86%
$ 13,754 $ 114
Feb 2 $ 0.0000125
-35.04%
$ 12,533 $ 1,638
Jan 26 $ 0.0000224
-3.17%
$ 21,010 $ 1,863
Jan 19 $ 0.0000219
+8.11%
$ 21,883 $ 508
Jan 12 $ 0.0000261
-13.31%
$ 23,581 $ 4,527
Jan 5 $ 0.0000296
+5.66%
$ 30,025 $ 10,940
Dec 29 $ 0.0000286
-23.73%
$ -- $ 59,189
Dec 22 $ 0.0000376
-2.28%
$ 37,454 $ 84,587
Dec 15 $ 0.0000386
-33.68%
$ 38,654 $ 175,132
Download