uXRP Historical Data

uXRP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000259
+0.00%
$ 25,913 $ 17
Jan 17, 2 PM $ 0.0000259
+0.22%
$ 25,891 $ 17
Jan 17, 12 PM $ 0.0000259
+0.65%
$ 25,943 $ 17
Jan 17, 7 AM $ 0.0000261
+0.00%
$ 26,075 $ 17
Jan 17, 4 AM $ 0.0000258
-0.05%
$ 25,804 $ 17
Jan 17, 1 AM $ 0.000026
+0.12%
$ 25,989 $ 24
Jan 17, 12 AM $ 0.0000259
+0.00%
$ 25,912 $ 23
Jan 16, 11 PM $ 0.0000259
+0.04%
$ 25,944 $ 23
Jan 16, 10 PM $ 0.000026
+0.07%
$ 25,986 $ 21
Jan 16, 9 PM $ 0.0000259
+0.07%
$ 25,939 $ 19
Jan 16, 8 PM $ 0.0000259
-0.31%
$ 25,892 $ 19
Jan 16, 5 PM $ 0.000026
-0.01%
$ 25,968 $ 19
Jan 16, 2 PM $ 0.0000259
-0.28%
$ 25,927 $ 15
Jan 16, 1 PM $ 0.0000259
+0.00%
$ 25,935 $ 14
Jan 16, 12 PM $ 0.0000259
+0.00%
$ 25,931 $ 14
Jan 16, 11 AM $ 0.0000259
+0.06%
$ 25,906 $ 14
Jan 16, 10 AM $ 0.0000259
+0.24%
$ 25,929 $ 11
Jan 16, 9 AM $ 0.0000259
+0.00%
$ 25,944 $ 10
Jan 16, 8 AM $ 0.0000259
+0.12%
$ 25,940 $ 10
Jan 16, 7 AM $ 0.0000259
-0.06%
$ 25,937 $ 9
Jan 16, 6 AM $ 0.0000259
-0.07%
$ 25,930 $ 8
Jan 16, 5 AM $ 0.0000259
+0.05%
$ 25,932 $ 7
Jan 16, 4 AM $ 0.0000259
+0.00%
$ 25,891 $ 4
Jan 16, 3 AM $ 0.0000259
+0.00%
$ 25,934 $ 30
Jan 16, 2 AM $ 0.0000259
-0.15%
$ 25,902 $ 30
Jan 16, 1 AM $ 0.0000259
-0.04%
$ 25,904 $ 28
Jan 16, 12 AM $ 0.0000259
+0.00%
$ 25,874 $ 28
Jan 15, 11 PM $ 0.0000259
+0.04%
$ 25,898 $ 27
Jan 15, 10 PM $ 0.0000259
+0.00%
$ 25,885 $ 27
Jan 15, 9 PM $ 0.0000259
+0.00%
$ 25,878 $ 26
Jan 15, 8 PM $ 0.0000259
+0.10%
$ 25,864 $ 26
Jan 15, 7 PM $ 0.0000259
+0.27%
$ 25,883 $ 26
Jan 15, 6 PM $ 0.0000259
+0.00%
$ 25,894 $ 25
Jan 15, 3 PM $ 0.0000258
+0.00%
$ 25,760 $ 25
Jan 15, 2 PM $ 0.0000258
+0.00%
$ 25,820 $ 25
Jan 15, 1 PM $ 0.0000259
+0.03%
$ 25,888 $ 25
Jan 15, 12 PM $ 0.0000259
-0.37%
$ 25,854 $ 25
Jan 15, 11 AM $ 0.0000259
-0.03%
$ 25,931 $ 18
Jan 15, 10 AM $ 0.000026
+0.00%
$ 25,961 $ 17
Jan 15, 9 AM $ 0.0000259
-0.15%
$ 25,936 $ 15
Jan 15, 8 AM $ 0.000026
+0.30%
$ 26,010 $ 12
Jan 15, 4 AM $ 0.000026
+0.09%
$ 25,957 $ 11
Jan 15, 2 AM $ 0.000026
+0.00%
$ 25,989 $ 578
Jan 15, 1 AM $ 0.000026
+0.00%
$ 26,012 $ 577
Jan 15, 12 AM $ 0.000026
+0.00%
$ 25,985 $ 577
Jan 14, 11 PM $ 0.000026
-0.20%
$ 25,985 $ 577
Jan 14, 10 PM $ 0.000026
+0.00%
$ 26,014 $ 578
Jan 14, 9 PM $ 0.000026
+0.17%
$ 26,004 $ 577
Jan 14, 8 PM $ 0.0000259
+0.00%
$ 25,863 $ 576
Jan 14, 6 PM $ 0.000026
-0.10%
$ 26,039 $ 577