uXRP Historical Data

uXRP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000297
-0.81%
$ 29,684 $ 4,198
Jan 9, 1 PM $ 0.00003
-0.22%
$ 30,038 $ 4,361
Jan 9, 12 PM $ 0.00003
-0.19%
$ 29,979 $ 4,591
Jan 9, 11 AM $ 0.00003
+0.65%
$ 29,971 $ 4,600
Jan 9, 10 AM $ 0.00003
+0.17%
$ 29,998 $ 4,893
Jan 9, 9 AM $ 0.0000299
-4.80%
$ 29,939 $ 4,700
Jan 9, 8 AM $ 0.0000314
-0.46%
$ 31,432 $ 4,692
Jan 9, 7 AM $ 0.0000316
+0.08%
$ 31,580 $ 4,690
Jan 9, 6 AM $ 0.0000315
+0.23%
$ 31,524 $ 4,637
Jan 9, 5 AM $ 0.0000315
+1.05%
$ 31,465 $ 4,603
Jan 9, 4 AM $ 0.0000311
-1.04%
$ 31,108 $ 4,556
Jan 9, 3 AM $ 0.0000314
-0.24%
$ 31,423 $ 4,576
Jan 9, 2 AM $ 0.0000315
+0.31%
$ 31,521 $ 4,566
Jan 9, 1 AM $ 0.0000314
+0.24%
$ 31,412 $ 4,544
Jan 9, 12 AM $ 0.0000313
+11.03%
$ 31,340 $ 4,473
Jan 8, 11 PM $ 0.0000282
+1.97%
$ 28,236 $ 3,954
Jan 8, 10 PM $ 0.0000276
-0.29%
$ 27,646 $ 3,948
Jan 8, 9 PM $ 0.0000276
+0.11%
$ 27,627 $ 3,956
Jan 8, 8 PM $ 0.0000277
+0.19%
$ 27,661 $ 3,951
Jan 8, 7 PM $ 0.0000276
+0.36%
$ 27,576 $ 3,945
Jan 8, 6 PM $ 0.0000274
-10.86%
$ 27,446 $ 3,896
Jan 8, 5 PM $ 0.0000308
-0.16%
$ 30,799 $ 3,396
Jan 8, 4 PM $ 0.0000309
+9.12%
$ 30,906 $ 3,383
Jan 8, 3 PM $ 0.0000283
+0.42%
$ 28,344 $ 2,849
Jan 8, 2 PM $ 0.0000282
-3.35%
$ 28,236 $ 2,823
Jan 8, 1 PM $ 0.0000292
-2.10%
$ 29,214 $ 2,665
Jan 8, 12 PM $ 0.0000298
+1.58%
$ 29,823 $ 2,528
Jan 8, 11 AM $ 0.0000294
+3.38%
$ 29,375 $ 2,310
Jan 8, 10 AM $ 0.0000285
-0.05%
$ 28,540 $ 138
Jan 8, 9 AM $ 0.0000285
+0.09%
$ 28,546 $ 131
Jan 8, 8 AM $ 0.0000285
+0.61%
$ 28,520 $ 97
Jan 8, 7 AM $ 0.0000284
+0.00%
$ 28,422 $ 73
Jan 8, 3 AM $ 0.0000284
-0.08%
$ 28,383 $ 73
Jan 8, 2 AM $ 0.0000283
+0.28%
$ 28,344 $ 73
Jan 8, 1 AM $ 0.0000282
+0.00%
$ 28,225 $ 64
Jan 8, 12 AM $ 0.000028
+0.12%
$ 27,975 $ 3
Jan 7, 10 PM $ 0.0000278
+0.00%
$ 27,832 $ 3
Jan 7, 3 PM $ 0.0000279
+0.00%
$ 27,909 $ 3
Jan 7, 11 AM $ 0.0000279
+0.28%
$ 27,905 $ 52
Jan 7, 10 AM $ 0.0000278
-0.17%
$ 27,839 $ 52
Jan 7, 8 AM $ 0.0000279
+0.00%
$ 27,938 $ 52
Jan 7, 7 AM $ 0.0000279
+0.00%
$ 27,854 $ 52
Jan 7, 4 AM $ 0.0000279
+0.00%
$ 27,923 $ 52
Jan 6, 9 PM $ 0.000028
+0.00%
$ 27,956 $ 48
Jan 6, 3 PM $ 0.000028
-0.23%
$ 27,978 $ 44
Jan 6, 1 PM $ 0.000028
+0.19%
$ 28,020 $ 30
Jan 6, 12 PM $ 0.000028
+0.32%
$ 27,981 $ 17
Jan 6, 11 AM $ 0.0000279
+0.00%
$ 27,921 $ 9
Jan 6, 9 AM $ 0.0000279
+0.00%
$ 27,886 $ 0
Jan 6, 8 AM $ 0.0000279
+0.00%
$ 27,882 $ 0