uXRP Historical Data

uXRP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000028
+0.00%
$ 28,046 $ 12
Jan 6, 4 AM $ 0.0000278
+0.00%
$ 27,840 $ 12
Jan 6, 3 AM $ 0.0000277
+0.00%
$ 27,744 $ 12
Jan 6, 2 AM $ 0.0000279
+0.00%
$ 27,940 $ 12
Jan 6, 1 AM $ 0.0000281
+0.46%
$ 28,053 $ 12
Jan 6, 12 AM $ 0.000028
+0.00%
$ 28,002 $ 2
Jan 5, 5 PM $ 0.0000279
+0.00%
$ 27,891 $ 2
Jan 5, 1 PM $ 0.0000279
+0.00%
$ 27,900 $ 1
Jan 5, 9 AM $ 0.0000279
+0.00%
$ 27,885 $ 1
Jan 5, 3 AM $ 0.0000281
+0.15%
$ 28,094 $ 20
Jan 5, 2 AM $ 0.000028
+0.00%
$ 28,047 $ 0
Jan 4, 4 PM $ 0.000028
+0.00%
$ 28,043 $ 0
Jan 4, 3 PM $ 0.000028
+0.00%
$ 28,028 $ 10
Jan 4, 7 AM $ 0.0000283
+0.00%
$ 28,259 $ 5
Jan 4, 12 AM $ 0.0000283
+0.00%
$ -- $ 31
Jan 3, 9 PM $ 0.0000286
+0.00%
$ 28,564 $ 1
Jan 3, 5 PM $ 0.0000282
+0.00%
$ 28,212 $ 8
Jan 3, 4 PM $ 0.0000282
+0.00%
$ 28,198 $ 0
Jan 3, 2 PM $ 0.0000282
+0.00%
$ 28,165 $ 1,503
Jan 3, 1 PM $ 0.0000282
-0.07%
$ 28,165 $ 1,503
Jan 3, 12 PM $ 0.0000282
+0.02%
$ 28,185 $ 1,501
Jan 3, 10 AM $ 0.0000282
+0.00%
$ 28,240 $ 1,497
Jan 3, 9 AM $ 0.0000282
+0.18%
$ 28,158 $ 1,492
Jan 3, 8 AM $ 0.000028
-19.83%
$ 28,048 $ 1,478
Jan 3, 7 AM $ 0.0000356
-0.02%
$ 35,645 $ 415
Jan 3, 6 AM $ 0.0000363
-2.68%
$ 36,271 $ 335
Jan 3, 4 AM $ 0.0000372
-0.59%
$ 37,205 $ 213
Jan 3, 1 AM $ 0.0000371
+0.00%
$ 37,107 $ 208
Jan 2, 7 PM $ 0.0000371
+0.00%
$ 37,123 $ 195
Jan 2, 6 PM $ 0.0000368
-0.17%
$ 36,775 $ 155
Jan 2, 5 PM $ 0.0000368
+0.00%
$ 36,785 $ 152
Jan 2, 4 PM $ 0.0000368
+0.11%
$ 36,785 $ 152
Jan 2, 1 PM $ 0.0000368
+0.10%
$ 36,760 $ 14,962
Jan 2, 11 AM $ 0.0000376
-0.28%
$ 37,589 $ 14,958
Jan 2, 10 AM $ 0.0000376
+2.43%
$ 37,579 $ 14,877
Jan 2, 9 AM $ 0.0000376
+0.00%
$ 37,599 $ 14,855
Jan 2, 8 AM $ 0.0000373
+0.00%
$ 37,324 $ 14,830
Jan 2, 5 AM $ 0.0000372
+0.00%
$ 37,185 $ 14,841
Jan 2, 2 AM $ 0.0000376
+1.04%
$ 37,614 $ 14,835
Jan 1, 11 PM $ 0.0000373
+0.00%
$ 37,288 $ 14,830
Jan 1, 8 PM $ 0.0000373
-0.06%
$ 37,310 $ 14,830
Jan 1, 7 PM $ 0.0000373
+0.00%
$ 37,335 $ 14,828
Jan 1, 4 PM $ 0.0000376
-0.14%
$ 37,626 $ 14,805
Jan 1, 11 AM $ 0.0000376
-0.14%
$ 37,599 $ 14,800
Jan 1, 10 AM $ 0.0000376
+1.16%
$ 37,600 $ 14,800
Jan 1, 9 AM $ 0.0000376
+1.23%
$ 37,602 $ 14,801
Jan 1, 3 AM $ 0.0000377
+0.00%
$ 37,681 $ 14,805
Jan 1, 2 AM $ 0.0000377
+0.00%
$ 37,655 $ 14,809
Dec 31, 4 PM $ 0.0000377
+0.00%
$ 37,667 $ 14,824
Dec 31, 3 PM $ 0.0000377
+1.20%
$ 37,665 $ 14,822