uXRP Historical Data

uXRP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000294
-1.82%
$ 29,436 $ 3,525
Jan 12, 12 PM $ 0.0000299
-0.42%
$ 29,946 $ 3,474
Jan 12, 11 AM $ 0.0000301
+0.00%
$ 30,074 $ 3,484
Jan 12, 10 AM $ 0.0000301
-0.05%
$ 30,073 $ 3,484
Jan 12, 8 AM $ 0.00003
-0.08%
$ 30,027 $ 3,495
Jan 12, 7 AM $ 0.0000298
+0.00%
$ 29,825 $ 3,480
Jan 12, 4 AM $ 0.0000299
-0.52%
$ 29,885 $ 3,461
Jan 12, 3 AM $ 0.0000301
+0.00%
$ 30,070 $ 3,481
Jan 12, 2 AM $ 0.0000299
-0.60%
$ 29,866 $ 3,456
Jan 12, 1 AM $ 0.0000301
+0.30%
$ 30,118 $ 3,469
Jan 12, 12 AM $ 0.0000302
+0.35%
$ 30,179 $ 3,465
Jan 11, 9 PM $ 0.00003
+0.15%
$ 30,025 $ 3,464
Jan 11, 8 PM $ 0.00003
-0.06%
$ 29,995 $ 3,477
Jan 11, 7 PM $ 0.0000302
+0.20%
$ 30,219 $ 3,488
Jan 11, 6 PM $ 0.0000302
-0.51%
$ 30,179 $ 3,505
Jan 11, 5 PM $ 0.0000302
-0.53%
$ 30,182 $ 3,526
Jan 11, 4 PM $ 0.0000303
+0.31%
$ 30,303 $ 3,513
Jan 11, 3 PM $ 0.0000302
-0.26%
$ 30,209 $ 3,498
Jan 11, 2 PM $ 0.0000299
-0.78%
$ 29,948 $ 3,506
Jan 11, 1 PM $ 0.0000299
-1.42%
$ 29,911 $ 3,488
Jan 11, 12 PM $ 0.0000303
+0.73%
$ 30,323 $ 3,503
Jan 11, 11 AM $ 0.0000301
-0.21%
$ 30,139 $ 3,477
Jan 11, 10 AM $ 0.0000301
+0.07%
$ 30,149 $ 3,488
Jan 11, 9 AM $ 0.0000301
+0.58%
$ 30,108 $ 3,479
Jan 11, 8 AM $ 0.0000299
-0.83%
$ 29,937 $ 3,457
Jan 11, 7 AM $ 0.0000298
-1.10%
$ 29,849 $ 3,486
Jan 11, 6 AM $ 0.0000303
-0.28%
$ 30,257 $ 3,485
Jan 11, 5 AM $ 0.0000302
+0.34%
$ 30,176 $ 3,504
Jan 11, 4 AM $ 0.0000301
+0.31%
$ 30,056 $ 3,464
Jan 11, 3 AM $ 0.00003
-0.17%
$ 29,987 $ 3,450
Jan 11, 2 AM $ 0.0000301
-0.31%
$ 30,126 $ 3,468
Jan 11, 1 AM $ 0.0000303
+1.00%
$ 30,278 $ 3,486
Jan 11, 12 AM $ 0.0000298
-0.09%
$ 29,785 $ 3,448
Jan 10, 11 PM $ 0.0000296
-0.26%
$ 29,635 $ 3,417
Jan 10, 10 PM $ 0.0000297
-0.35%
$ 29,689 $ 3,407
Jan 10, 9 PM $ 0.0000297
+0.10%
$ 29,703 $ 3,679
Jan 10, 8 PM $ 0.0000299
-0.10%
$ 29,882 $ 3,604
Jan 10, 7 PM $ 0.0000299
+0.15%
$ 29,906 $ 3,604
Jan 10, 6 PM $ 0.0000297
+0.62%
$ 29,731 $ 3,596
Jan 10, 5 PM $ 0.0000298
+0.13%
$ 29,830 $ 3,562
Jan 10, 4 PM $ 0.0000296
+0.13%
$ 29,609 $ 3,592
Jan 10, 3 PM $ 0.0000298
-0.41%
$ 29,780 $ 3,565
Jan 10, 2 PM $ 0.0000299
-0.26%
$ 29,893 $ 3,579
Jan 10, 1 PM $ 0.00003
+0.26%
$ 29,967 $ 3,582
Jan 10, 12 PM $ 0.0000299
+0.11%
$ 29,895 $ 3,566
Jan 10, 11 AM $ 0.0000298
-1.69%
$ 29,833 $ 3,551
Jan 10, 10 AM $ 0.0000303
+0.06%
$ 30,350 $ 3,494
Jan 10, 9 AM $ 0.0000303
+0.19%
$ 30,325 $ 3,490
Jan 10, 8 AM $ 0.0000303
-0.14%
$ 30,302 $ 3,478
Jan 10, 7 AM $ 0.0000303
+0.01%
$ 30,332 $ 3,479