uXRP Historical Data

uXRP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000372
+0.00%
$ 37,191 $ 14,795
Dec 31, 1 PM $ 0.0000376
-0.20%
$ 37,641 $ 14,790
Dec 31, 9 AM $ 0.0000377
+0.00%
$ 37,704 $ 14,735
Dec 31, 8 AM $ 0.0000372
+0.00%
$ 37,217 $ 14,786
Dec 31, 1 AM $ 0.0000377
+0.00%
$ 37,717 $ 14,746
Dec 30, 9 PM $ 0.0000376
+0.01%
$ 37,603 $ 14,733
Dec 30, 7 PM $ 0.0000377
+0.00%
$ 37,700 $ 14,775
Dec 30, 6 PM $ 0.0000377
-0.02%
$ 37,717 $ 14,769
Dec 30, 5 PM $ 0.0000377
+0.00%
$ 37,719 $ 14,768
Dec 30, 4 PM $ 0.0000377
+0.24%
$ 37,725 $ 14,766
Dec 30, 1 PM $ 0.0000375
+0.00%
$ 37,522 $ 14,693
Dec 30, 10 AM $ 0.0000376
-0.07%
$ 37,645 $ 14,733
Dec 30, 9 AM $ 0.0000376
+0.00%
$ -- $ 14,714
Dec 30, 8 AM $ 0.0000378
+0.00%
$ 37,779 $ 14,693
Dec 30, 7 AM $ 0.0000378
+0.00%
$ 37,819 $ 14,756
Dec 30, 6 AM $ 0.0000377
+0.35%
$ 37,746 $ 14,743
Dec 30, 4 AM $ 0.0000376
+0.00%
$ 37,636 $ 14,717
Dec 30, 3 AM $ 0.0000376
-0.05%
$ 37,626 $ 14,612
Dec 30, 2 AM $ 0.0000376
+0.00%
$ 37,604 $ 14,591
Dec 29, 9 PM $ 0.0000377
+0.00%
$ 37,692 $ 14,606
Dec 29, 8 PM $ 0.0000378
+0.00%
$ 37,789 $ 14,659
Dec 29, 7 PM $ 0.0000377
+0.00%
$ 37,675 $ 14,643
Dec 29, 3 PM $ 0.0000377
+0.00%
$ 37,653 $ 14,608
Dec 29, 2 PM $ 0.0000376
+0.22%
$ 37,596 $ 14,574
Dec 29, 1 PM $ 0.0000375
-0.58%
$ 37,508 $ 14,538
Dec 29, 12 PM $ 0.0000378
-0.25%
$ 37,758 $ 14,617
Dec 29, 9 AM $ 0.0000378
+0.16%
$ 37,772 $ 14,632
Dec 29, 8 AM $ 0.0000377
+0.24%
$ 37,720 $ 14,612
Dec 29, 6 AM $ 0.0000376
-0.04%
$ 37,618 $ 14,577
Dec 29, 4 AM $ 0.0000376
+0.00%
$ 37,568 $ 14,566
Dec 29, 3 AM $ 0.0000375
+0.00%
$ 37,476 $ 14,540
Dec 29, 1 AM $ 0.0000374
+0.00%
$ 37,398 $ 13,173
Dec 29, 12 AM $ 0.0000375
+0.00%
$ 37,450 $ 14,493
Dec 28, 11 PM $ 0.0000375
+0.00%
$ 37,454 $ 14,511
Dec 28, 9 PM $ 0.0000377
+0.00%
$ 37,731 $ 14,609
Dec 28, 8 PM $ 0.0000377
+0.06%
$ 37,717 $ 14,608
Dec 28, 7 PM $ 0.0000378
+0.00%
$ 37,753 $ 14,595
Dec 28, 6 PM $ 0.0000378
-0.09%
$ 37,761 $ 14,618
Dec 28, 3 PM $ 0.0000377
+0.00%
$ 37,694 $ 14,595
Dec 28, 1 PM $ 0.0000375
+0.00%
$ 37,505 $ 14,549
Dec 28, 12 PM $ 0.0000373
+0.00%
$ 37,320 $ 14,616
Dec 28, 10 AM $ 0.0000375
+0.00%
$ 37,474 $ 14,616
Dec 28, 9 AM $ 0.0000374
+0.22%
$ 37,434 $ 14,407
Dec 28, 8 AM $ 0.0000376
+0.11%
$ 37,554 $ 14,394
Dec 28, 7 AM $ 0.0000375
-0.64%
$ 37,486 $ 14,442
Dec 28, 6 AM $ 0.0000377
+0.48%
$ 37,748 $ 14,523
Dec 28, 5 AM $ 0.0000377
+0.00%
$ 37,680 $ 14,465
Dec 27, 11 PM $ 0.0000375
-0.03%
$ 37,541 $ 14,388
Dec 27, 10 PM $ 0.0000376
+0.00%
$ 37,568 $ 14,437
Dec 27, 9 PM $ 0.0000376
+0.00%
$ 37,556 $ 1,335