uXRP Historical Data

uXRP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000303
-0.21%
$ 30,309 $ 3,498
Jan 10, 5 AM $ 0.0000303
-0.07%
$ 30,291 $ 3,476
Jan 10, 4 AM $ 0.0000303
-0.32%
$ 30,257 $ 3,477
Jan 10, 3 AM $ 0.0000301
+0.36%
$ 30,137 $ 3,445
Jan 10, 2 AM $ 0.0000302
-2.03%
$ 30,223 $ 3,430
Jan 10, 1 AM $ 0.0000309
+3.06%
$ 30,888 $ 3,337
Jan 10, 12 AM $ 0.00003
+0.00%
$ 29,975 $ 3,177
Jan 9, 11 PM $ 0.0000299
-0.24%
$ 29,918 $ 3,516
Jan 9, 10 PM $ 0.0000299
+0.28%
$ 29,874 $ 3,511
Jan 9, 9 PM $ 0.0000298
-0.14%
$ 29,790 $ 3,494
Jan 9, 8 PM $ 0.0000299
-0.01%
$ 29,858 $ 3,494
Jan 9, 7 PM $ 0.0000299
-0.14%
$ 29,900 $ 3,497
Jan 9, 6 PM $ 0.0000299
+0.17%
$ 29,930 $ 3,491
Jan 9, 5 PM $ 0.0000299
+0.00%
$ 29,879 $ 3,607
Jan 9, 4 PM $ 0.0000299
+0.15%
$ 29,888 $ 3,606
Jan 9, 3 PM $ 0.0000298
+0.54%
$ 29,823 $ 3,581
Jan 9, 2 PM $ 0.0000297
-0.81%
$ 29,684 $ 4,198
Jan 9, 1 PM $ 0.00003
-0.22%
$ 30,038 $ 4,361
Jan 9, 12 PM $ 0.00003
-0.19%
$ 29,979 $ 4,591
Jan 9, 11 AM $ 0.00003
+0.65%
$ 29,971 $ 4,600
Jan 9, 10 AM $ 0.00003
+0.17%
$ 29,998 $ 4,893
Jan 9, 9 AM $ 0.0000299
-4.80%
$ 29,939 $ 4,700
Jan 9, 8 AM $ 0.0000314
-0.46%
$ 31,432 $ 4,692
Jan 9, 7 AM $ 0.0000316
+0.08%
$ 31,580 $ 4,690
Jan 9, 6 AM $ 0.0000315
+0.23%
$ 31,524 $ 4,637
Jan 9, 5 AM $ 0.0000315
+1.05%
$ 31,465 $ 4,603
Jan 9, 4 AM $ 0.0000311
-1.04%
$ 31,108 $ 4,556
Jan 9, 3 AM $ 0.0000314
-0.24%
$ 31,423 $ 4,576
Jan 9, 2 AM $ 0.0000315
+0.31%
$ 31,521 $ 4,566
Jan 9, 1 AM $ 0.0000314
+0.24%
$ 31,412 $ 4,544
Jan 9, 12 AM $ 0.0000313
+11.03%
$ 31,340 $ 4,473
Jan 8, 11 PM $ 0.0000282
+1.97%
$ 28,236 $ 3,954
Jan 8, 10 PM $ 0.0000276
-0.29%
$ 27,646 $ 3,948
Jan 8, 9 PM $ 0.0000276
+0.11%
$ 27,627 $ 3,956
Jan 8, 8 PM $ 0.0000277
+0.19%
$ 27,661 $ 3,951
Jan 8, 7 PM $ 0.0000276
+0.36%
$ 27,576 $ 3,945
Jan 8, 6 PM $ 0.0000274
-10.86%
$ 27,446 $ 3,896
Jan 8, 5 PM $ 0.0000308
-0.16%
$ 30,799 $ 3,396
Jan 8, 4 PM $ 0.0000309
+9.12%
$ 30,906 $ 3,383
Jan 8, 3 PM $ 0.0000283
+0.42%
$ 28,344 $ 2,849
Jan 8, 2 PM $ 0.0000282
-3.35%
$ 28,236 $ 2,823
Jan 8, 1 PM $ 0.0000292
-2.10%
$ 29,214 $ 2,665
Jan 8, 12 PM $ 0.0000298
+1.58%
$ 29,823 $ 2,528
Jan 8, 11 AM $ 0.0000294
+3.38%
$ 29,375 $ 2,310
Jan 8, 10 AM $ 0.0000285
-0.05%
$ 28,540 $ 138
Jan 8, 9 AM $ 0.0000285
+0.09%
$ 28,546 $ 131
Jan 8, 8 AM $ 0.0000285
+0.61%
$ 28,520 $ 97
Jan 8, 7 AM $ 0.0000284
+0.00%
$ 28,422 $ 73
Jan 8, 3 AM $ 0.0000284
-0.08%
$ 28,383 $ 73
Jan 8, 2 AM $ 0.0000283
+0.28%
$ 28,344 $ 73