uXRP Historical Data

uXRP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000374
-0.01%
$ 37,403 $ 1,328
Dec 27, 1 PM $ 0.0000375
+0.21%
$ 37,492 $ 14,388
Dec 27, 10 AM $ 0.0000372
+0.00%
$ 37,218 $ 14,398
Dec 27, 9 AM $ 0.0000372
-0.89%
$ 37,205 $ 14,389
Dec 27, 8 AM $ 0.0000375
+0.46%
$ 37,457 $ 14,419
Dec 27, 7 AM $ 0.0000374
+0.00%
$ 37,419 $ 14,530
Dec 27, 6 AM $ 0.0000378
+0.39%
$ 37,844 $ 14,531
Dec 27, 2 AM $ 0.0000374
-0.03%
$ 37,386 $ 1,318
Dec 27, 1 AM $ 0.0000375
+0.00%
$ 37,465 $ 1,312
Dec 26, 7 PM $ 0.0000376
+1.39%
$ 37,561 $ 14,413
Dec 26, 6 PM $ 0.0000371
+0.13%
$ 37,051 $ 14,408
Dec 26, 5 PM $ 0.0000374
-0.10%
$ 37,414 $ 14,402
Dec 26, 4 PM $ 0.0000375
-0.13%
$ 37,506 $ 1,308
Dec 26, 3 PM $ 0.0000375
+0.00%
$ 37,494 $ 1,304
Dec 26, 2 PM $ 0.0000375
-0.03%
$ 37,534 $ 1,292
Dec 26, 1 PM $ 0.0000376
+0.33%
$ 37,552 $ 1,288
Dec 26, 12 PM $ 0.0000374
+0.07%
$ 37,410 $ 1,283
Dec 26, 11 AM $ 0.0000374
+0.00%
$ 37,372 $ 14,436
Dec 26, 10 AM $ 0.0000373
-0.14%
$ 37,269 $ 14,425
Dec 26, 9 AM $ 0.0000373
+0.21%
$ 37,327 $ 14,423
Dec 26, 8 AM $ 0.0000373
+0.00%
$ 37,251 $ 14,420
Dec 26, 6 AM $ 0.0000354
+0.03%
$ 35,378 $ 14,469
Dec 26, 5 AM $ 0.0000354
-5.09%
$ 35,365 $ 14,469
Dec 26, 4 AM $ 0.0000372
+0.43%
$ 37,235 $ 14,363
Dec 26, 3 AM $ 0.0000373
+0.00%
$ 37,302 $ 14,323
Dec 26, 2 AM $ 0.0000372
+0.00%
$ 37,231 $ 14,328
Dec 26, 1 AM $ 0.0000373
-0.81%
$ 37,252 $ 14,326
Dec 26, 12 AM $ 0.0000375
-0.22%
$ 37,549 $ 14,389
Dec 25, 11 PM $ 0.0000376
-0.12%
$ 37,645 $ 14,336
Dec 25, 10 PM $ 0.0000376
+0.51%
$ 37,595 $ 14,356
Dec 25, 9 PM $ 0.0000368
+0.00%
$ 36,837 $ 13,927
Dec 25, 8 PM $ 0.0000368
+0.00%
$ 36,799 $ 13,899
Dec 25, 6 PM $ 0.000037
+0.00%
$ 37,015 $ 13,902
Dec 25, 4 PM $ 0.000037
+0.00%
$ 37,012 $ 13,901
Dec 25, 3 PM $ 0.0000371
+0.00%
$ 37,082 $ 13,901
Dec 25, 2 PM $ 0.0000371
-0.16%
$ 37,093 $ 13,989
Dec 25, 12 PM $ 0.0000375
+0.28%
$ 37,504 $ 14,110
Dec 25, 9 AM $ 0.0000369
-0.03%
$ 36,923 $ 14,019
Dec 25, 8 AM $ 0.000037
+0.44%
$ 37,049 $ 14,020
Dec 25, 7 AM $ 0.000037
+0.00%
$ 37,039 $ 13,880
Dec 25, 6 AM $ 0.000037
+0.00%
$ 37,039 $ 12,821
Dec 25, 3 AM $ 0.0000375
+0.75%
$ 37,493 $ 13,971
Dec 25, 2 AM $ 0.0000376
+0.00%
$ 37,566 $ 13,885
Dec 25, 12 AM $ 0.000037
+0.00%
$ 36,978 $ 13,984
Dec 24, 11 PM $ 0.0000375
+0.00%
$ 37,512 $ 13,964
Dec 24, 10 PM $ 0.0000376
+0.00%
$ 37,553 $ 13,887
Dec 24, 9 PM $ 0.0000374
+0.03%
$ 37,428 $ 13,885
Dec 24, 8 PM $ 0.0000372
-0.01%
$ 37,230 $ 13,818
Dec 24, 7 PM $ 0.0000373
+0.00%
$ 37,271 $ 13,887
Dec 24, 5 PM $ 0.0000375
+0.07%
$ 37,520 $ 13,894