uXRP Historical Data

uXRP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000375
+0.15%
$ 37,489 $ 13,892
Dec 24, 3 PM $ 0.0000374
-0.46%
$ 37,404 $ 13,890
Dec 24, 2 PM $ 0.0000374
+0.30%
$ 37,401 $ 13,893
Dec 24, 1 PM $ 0.0000374
+0.00%
$ 37,385 $ 13,832
Dec 24, 11 AM $ 0.0000375
+0.00%
$ 37,484 $ 13,855
Dec 24, 9 AM $ 0.0000375
+0.34%
$ 37,528 $ 13,862
Dec 24, 7 AM $ 0.0000376
+0.00%
$ 37,580 $ 13,898
Dec 24, 6 AM $ 0.0000376
+0.00%
$ 37,611 $ 13,860
Dec 24, 5 AM $ 0.0000374
-0.20%
$ 37,442 $ 13,859
Dec 24, 4 AM $ 0.0000376
+0.00%
$ 37,552 $ 13,904
Dec 24, 3 AM $ 0.0000376
+0.52%
$ 37,385 $ 13,902
Dec 24, 2 AM $ 0.0000378
+0.00%
$ 37,774 $ 13,897
Dec 24, 1 AM $ 0.0000376
+0.00%
$ 37,584 $ 13,885
Dec 23, 6 PM $ 0.0000372
-0.35%
$ 37,245 $ 13,848
Dec 23, 3 PM $ 0.0000378
+0.70%
$ 37,848 $ 13,840
Dec 23, 2 PM $ 0.0000375
-1.24%
$ 37,547 $ 13,831
Dec 23, 1 PM $ 0.0000379
-0.02%
$ 37,886 $ 13,776
Dec 23, 10 AM $ 0.0000381
-0.41%
$ 38,094 $ 13,798
Dec 23, 9 AM $ 0.000038
+0.21%
$ 38,025 $ 13,797
Dec 23, 8 AM $ 0.0000382
-0.64%
$ 38,161 $ 13,791
Dec 23, 6 AM $ 0.0000381
-0.02%
$ 38,142 $ 13,765
Dec 23, 5 AM $ 0.0000381
-0.35%
$ 38,146 $ 13,768
Dec 23, 4 AM $ 0.0000386
+0.00%
$ 38,637 $ 799
Dec 23, 3 AM $ 0.0000381
+0.19%
$ 38,139 $ 754
Dec 23, 2 AM $ 0.0000383
+0.00%
$ 38,263 $ 750
Dec 23, 12 AM $ 0.0000379
-0.72%
$ 37,947 $ 750
Dec 22, 7 PM $ 0.0000384
-0.06%
$ 38,414 $ 13,646
Dec 22, 6 PM $ 0.0000381
+0.00%
$ 38,127 $ 13,645
Dec 22, 4 PM $ 0.0000382
-0.23%
$ 38,179 $ 13,641
Dec 22, 3 PM $ 0.0000384
+0.07%
$ 38,375 $ 13,640
Dec 22, 2 PM $ 0.0000382
+0.00%
$ 38,225 $ 13,639
Dec 22, 1 PM $ 0.0000382
+0.36%
$ 38,236 $ 13,679
Dec 22, 12 PM $ 0.0000383
-0.49%
$ 38,258 $ 13,591
Dec 22, 11 AM $ 0.0000384
+0.29%
$ 38,448 $ 13,599
Dec 22, 10 AM $ 0.000038
+0.00%
$ 37,959 $ 13,596
Dec 22, 9 AM $ 0.0000378
-1.18%
$ 37,821 $ 13,584
Dec 22, 8 AM $ 0.0000382
-0.27%
$ 38,219 $ 13,650
Dec 22, 6 AM $ 0.0000382
-0.02%
$ 38,227 $ 13,644
Dec 22, 4 AM $ 0.0000386
+0.00%
$ 38,563 $ 727
Dec 22, 1 AM $ 0.0000383
-0.26%
$ 38,343 $ 723
Dec 21, 11 PM $ 0.0000387
+0.64%
$ 38,654 $ 720
Dec 21, 10 PM $ 0.0000383
+0.07%
$ 38,330 $ 13,647
Dec 21, 8 PM $ 0.0000383
+0.00%
$ 38,326 $ 13,643
Dec 21, 7 PM $ 0.0000383
+0.13%
$ 38,309 $ 13,645
Dec 21, 6 PM $ 0.0000383
+0.00%
$ 38,288 $ 13,643
Dec 21, 5 PM $ 0.0000383
+0.01%
$ 38,340 $ 13,649
Dec 21, 4 PM $ 0.0000384
+0.18%
$ 38,379 $ 13,645
Dec 21, 3 PM $ 0.0000384
+0.01%
$ 38,368 $ 707
Dec 21, 2 PM $ 0.0000384
+0.39%
$ 38,351 $ 706
Dec 21, 1 PM $ 0.0000383
-0.23%
$ 38,283 $ 701