uXRP Historical Data

uXRP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000282
+0.00%
$ 28,225 $ 64
Jan 8, 12 AM $ 0.000028
+0.12%
$ 27,975 $ 3
Jan 7, 10 PM $ 0.0000278
+0.00%
$ 27,832 $ 3
Jan 7, 3 PM $ 0.0000279
+0.00%
$ 27,909 $ 3
Jan 7, 11 AM $ 0.0000279
+0.28%
$ 27,905 $ 52
Jan 7, 10 AM $ 0.0000278
-0.17%
$ 27,839 $ 52
Jan 7, 8 AM $ 0.0000279
+0.00%
$ 27,938 $ 52
Jan 7, 7 AM $ 0.0000279
+0.00%
$ 27,854 $ 52
Jan 7, 4 AM $ 0.0000279
+0.00%
$ 27,923 $ 52
Jan 6, 9 PM $ 0.000028
+0.00%
$ 27,956 $ 48
Jan 6, 3 PM $ 0.000028
-0.23%
$ 27,978 $ 44
Jan 6, 1 PM $ 0.000028
+0.19%
$ 28,020 $ 30
Jan 6, 12 PM $ 0.000028
+0.32%
$ 27,981 $ 17
Jan 6, 11 AM $ 0.0000279
+0.00%
$ 27,921 $ 9
Jan 6, 9 AM $ 0.0000279
+0.00%
$ 27,886 $ 0
Jan 6, 8 AM $ 0.0000279
+0.00%
$ 27,882 $ 0
Jan 6, 7 AM $ 0.000028
+0.00%
$ 28,046 $ 12
Jan 6, 4 AM $ 0.0000278
+0.00%
$ 27,840 $ 12
Jan 6, 3 AM $ 0.0000277
+0.00%
$ 27,744 $ 12
Jan 6, 2 AM $ 0.0000279
+0.00%
$ 27,940 $ 12
Jan 6, 1 AM $ 0.0000281
+0.46%
$ 28,053 $ 12
Jan 6, 12 AM $ 0.000028
+0.00%
$ 28,002 $ 2
Jan 5, 5 PM $ 0.0000279
+0.00%
$ 27,891 $ 2
Jan 5, 1 PM $ 0.0000279
+0.00%
$ 27,900 $ 1
Jan 5, 9 AM $ 0.0000279
+0.00%
$ 27,885 $ 1
Jan 5, 3 AM $ 0.0000281
+0.15%
$ 28,094 $ 20
Jan 5, 2 AM $ 0.000028
+0.00%
$ 28,047 $ 0
Jan 4, 4 PM $ 0.000028
+0.00%
$ 28,043 $ 0
Jan 4, 3 PM $ 0.000028
+0.00%
$ 28,028 $ 10
Jan 4, 7 AM $ 0.0000283
+0.00%
$ 28,259 $ 5
Jan 4, 12 AM $ 0.0000283
+0.00%
$ -- $ 31
Jan 3, 9 PM $ 0.0000286
+0.00%
$ 28,564 $ 1
Jan 3, 5 PM $ 0.0000282
+0.00%
$ 28,212 $ 8
Jan 3, 4 PM $ 0.0000282
+0.00%
$ 28,198 $ 0
Jan 3, 2 PM $ 0.0000282
+0.00%
$ 28,165 $ 1,503
Jan 3, 1 PM $ 0.0000282
-0.07%
$ 28,165 $ 1,503
Jan 3, 12 PM $ 0.0000282
+0.02%
$ 28,185 $ 1,501
Jan 3, 10 AM $ 0.0000282
+0.00%
$ 28,240 $ 1,497
Jan 3, 9 AM $ 0.0000282
+0.18%
$ 28,158 $ 1,492
Jan 3, 8 AM $ 0.000028
-19.83%
$ 28,048 $ 1,478
Jan 3, 7 AM $ 0.0000356
-0.02%
$ 35,645 $ 415
Jan 3, 6 AM $ 0.0000363
-2.68%
$ 36,271 $ 335
Jan 3, 4 AM $ 0.0000372
-0.59%
$ 37,205 $ 213
Jan 3, 1 AM $ 0.0000371
+0.00%
$ 37,107 $ 208
Jan 2, 7 PM $ 0.0000371
+0.00%
$ 37,123 $ 195
Jan 2, 6 PM $ 0.0000368
-0.17%
$ 36,775 $ 155
Jan 2, 5 PM $ 0.0000368
+0.00%
$ 36,785 $ 152
Jan 2, 4 PM $ 0.0000368
+0.11%
$ 36,785 $ 152
Jan 2, 1 PM $ 0.0000368
+0.10%
$ 36,760 $ 14,962
Jan 2, 11 AM $ 0.0000376
-0.28%
$ 37,589 $ 14,958