uXRP Historical Data

uXRP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000376
+2.43%
$ 37,579 $ 14,877
Jan 2, 9 AM $ 0.0000376
+0.00%
$ 37,599 $ 14,855
Jan 2, 8 AM $ 0.0000373
+0.00%
$ 37,324 $ 14,830
Jan 2, 5 AM $ 0.0000372
+0.00%
$ 37,185 $ 14,841
Jan 2, 2 AM $ 0.0000376
+1.04%
$ 37,614 $ 14,835
Jan 1, 11 PM $ 0.0000373
+0.00%
$ 37,288 $ 14,830
Jan 1, 8 PM $ 0.0000373
-0.06%
$ 37,310 $ 14,830
Jan 1, 7 PM $ 0.0000373
+0.00%
$ 37,335 $ 14,828
Jan 1, 4 PM $ 0.0000376
-0.14%
$ 37,626 $ 14,805
Jan 1, 11 AM $ 0.0000376
-0.14%
$ 37,599 $ 14,800
Jan 1, 10 AM $ 0.0000376
+1.16%
$ 37,600 $ 14,800
Jan 1, 9 AM $ 0.0000376
+1.23%
$ 37,602 $ 14,801
Jan 1, 3 AM $ 0.0000377
+0.00%
$ 37,681 $ 14,805
Jan 1, 2 AM $ 0.0000377
+0.00%
$ 37,655 $ 14,809
Download