uXRP Historical Data

uXRP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000383
+0.06%
$ 38,346 $ 697
Dec 21, 11 AM $ 0.0000383
-0.21%
$ 38,344 $ 696
Dec 21, 10 AM $ 0.0000385
+0.98%
$ 38,452 $ 13,590
Dec 21, 9 AM $ 0.0000381
-0.74%
$ 38,111 $ 13,579
Dec 21, 8 AM $ 0.0000383
-0.46%
$ 38,324 $ 13,585
Dec 21, 6 AM $ 0.0000383
+0.02%
$ 38,282 $ 13,583
Dec 21, 5 AM $ 0.0000383
-0.10%
$ 38,278 $ 13,582
Dec 21, 4 AM $ 0.0000383
+0.61%
$ 38,259 $ 13,486
Dec 21, 3 AM $ 0.0000384
-0.04%
$ 38,384 $ 13,480
Dec 21, 2 AM $ 0.0000385
+0.46%
$ 38,449 $ 13,581
Dec 21, 1 AM $ 0.0000384
-0.06%
$ 38,441 $ 13,582
Dec 21, 12 AM $ 0.0000385
-0.57%
$ 38,546 $ 13,556
Dec 20, 11 PM $ 0.0000386
+0.00%
$ 38,624 $ 13,571
Dec 20, 9 PM $ 0.0000386
-0.08%
$ 38,626 $ 13,571
Dec 20, 8 PM $ 0.0000386
-0.04%
$ 38,647 $ 13,549
Dec 20, 7 PM $ 0.0000387
+0.29%
$ 38,660 $ 13,540
Dec 20, 6 PM $ 0.0000386
-0.81%
$ 38,551 $ 13,483
Dec 20, 5 PM $ 0.0000389
+0.00%
$ 38,924 $ 13,555
Dec 20, 4 PM $ 0.0000391
+0.01%
$ 39,100 $ 13,597
Dec 20, 3 PM $ 0.0000389
-0.15%
$ 38,921 $ 13,584
Dec 20, 2 PM $ 0.0000391
-0.01%
$ 39,065 $ 13,559
Dec 20, 1 PM $ 0.0000391
-0.69%
$ 39,120 $ 13,555
Dec 20, 12 PM $ 0.0000394
+0.72%
$ 39,406 $ 13,605
Dec 20, 11 AM $ 0.0000391
+0.94%
$ 39,098 $ 13,493
Dec 20, 9 AM $ 0.000039
+0.04%
$ 39,022 $ 602
Dec 20, 8 AM $ 0.000039
-1.13%
$ 38,966 $ 602
Dec 20, 7 AM $ 0.0000394
+0.00%
$ 39,413 $ 13,419
Dec 20, 6 AM $ 0.0000396
-0.32%
$ 39,557 $ 13,421
Dec 20, 5 AM $ 0.0000394
-0.05%
$ 39,366 $ 13,425
Dec 20, 4 AM $ 0.0000395
+0.00%
$ 39,489 $ 13,421
Dec 20, 2 AM $ 0.0000392
-1.09%
$ 39,240 $ 13,422
Dec 20, 1 AM $ 0.0000395
+0.21%
$ 39,505 $ 533
Dec 20, 12 AM $ 0.0000395
-0.07%
$ 39,477 $ 528
Dec 19, 11 PM $ 0.0000396
+0.10%
$ 39,555 $ 529
Dec 19, 10 PM $ 0.0000395
-0.13%
$ 39,526 $ 529
Dec 19, 9 PM $ 0.0000395
+0.00%
$ 39,495 $ 13,397
Dec 19, 8 PM $ 0.0000395
+0.07%
$ 39,501 $ 13,396
Dec 19, 6 PM $ 0.0000395
+0.00%
$ 39,458 $ 13,388
Dec 19, 5 PM $ 0.0000395
+0.71%
$ 39,493 $ 13,387
Dec 19, 4 PM $ 0.0000392
-0.08%
$ 39,218 $ 13,385
Dec 19, 3 PM $ 0.0000392
+0.00%
$ 39,245 $ 13,383
Dec 19, 2 PM $ 0.0000392
-2.63%
$ 39,244 $ 13,305
Dec 19, 1 PM $ 0.0000405
-0.06%
$ 40,539 $ 13,216
Dec 19, 10 AM $ 0.0000405
+0.12%
$ 40,491 $ 45,493
Dec 19, 9 AM $ 0.0000404
+0.18%
$ 40,439 $ 45,430
Dec 19, 8 AM $ 0.0000404
-0.42%
$ 40,380 $ 45,337
Dec 19, 7 AM $ 0.0000404
+0.00%
$ 40,445 $ 45,481
Dec 19, 5 AM $ 0.0000405
+0.07%
$ 40,461 $ 45,421
Dec 19, 4 AM $ 0.0000404
+0.00%
$ 40,440 $ 45,413
Dec 19, 3 AM $ 0.0000405
-2.06%
$ 40,451 $ 45,324