uXRP Historical Data

uXRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000021
-2.69%
$ 21,010 $ 777
Jan 31, 2026 $ 0.0000224
+2.92%
$ 22,376 $ 776
Jan 29, 2026 $ 0.000022
+0.15%
$ -- $ 4
Jan 28, 2026 $ 0.000022
+0.06%
$ 21,965 $ 19
Jan 27, 2026 $ 0.000022
-8.30%
$ 22,015 $ 854
Jan 26, 2026 $ 0.0000232
+0.26%
$ -- $ 209
Jan 25, 2026 $ 0.0000219
+0.04%
$ 21,883 $ 2
Jan 24, 2026 $ 0.0000219
-0.19%
$ 21,886 $ 12
Jan 23, 2026 $ 0.0000219
+8.36%
$ 21,862 $ 326
Jan 22, 2026 $ 0.0000201
-1.64%
$ -- $ 54
Jan 21, 2026 $ 0.0000204
+0.37%
$ 20,410 $ 26
Jan 20, 2026 $ 0.0000203
-0.95%
$ 20,328 $ 7
Jan 19, 2026 $ 0.0000205
+1.38%
$ 20,524 $ 83
Jan 18, 2026 $ 0.0000236
-9.49%
$ 23,581 $ 1,251
Jan 17, 2026 $ 0.0000261
+0.60%
$ 26,068 $ 59
Jan 16, 2026 $ 0.0000259
+0.27%
$ 25,944 $ 23
Jan 15, 2026 $ 0.0000259
-0.33%
$ 25,898 $ 27
Jan 14, 2026 $ 0.000026
-7.88%
$ 25,985 $ 577
Jan 13, 2026 $ 0.0000282
+1.57%
$ 28,202 $ 2
Jan 12, 2026 $ 0.0000277
-7.80%
$ 27,726 $ 3,839
Jan 11, 2026 $ 0.00003
+0.72%
$ 30,025 $ 3,464
Jan 10, 2026 $ 0.0000296
-1.14%
$ 29,635 $ 3,417
Jan 9, 2026 $ 0.0000299
+5.99%
$ 29,918 $ 3,516
Jan 8, 2026 $ 0.0000282
+1.05%
$ 28,236 $ 3,954
Jan 7, 2026 $ 0.0000278
-0.33%
$ 27,832 $ 3
Jan 6, 2026 $ 0.000028
-0.16%
$ 27,956 $ 48
Jan 5, 2026 $ 0.0000279
-0.56%
$ -- $ 2
Jan 4, 2026 $ 0.000028
-0.96%
$ -- $ 0
Jan 3, 2026 $ 0.0000286
-23.02%
$ 28,564 $ 1
Jan 2, 2026 $ 0.0000371
-0.28%
$ 37,123 $ 195
Jan 1, 2026 $ 0.0000373
-0.97%
$ 37,288 $ 14,830
Dec 31, 2025 $ 0.0000377
-0.13%
$ -- $ 14,824
Dec 30, 2025 $ 0.0000376
+0.00%
$ 37,603 $ 14,733
Dec 29, 2025 $ 0.0000377
+0.65%
$ 37,692 $ 14,606
Dec 28, 2025 $ 0.0000377
+0.14%
$ 37,454 $ 14,609
Dec 27, 2025 $ 0.0000376
+0.27%
$ 37,541 $ 14,437
Dec 26, 2025 $ 0.0000376
-0.19%
$ 37,561 $ 14,413
Dec 25, 2025 $ 0.0000376
+1.67%
$ 37,645 $ 14,356
Dec 24, 2025 $ 0.0000376
-0.08%
$ 37,512 $ 13,887
Dec 23, 2025 $ 0.0000372
-2.56%
$ 37,245 $ 13,848
Dec 22, 2025 $ 0.0000384
-0.08%
$ 38,414 $ 13,646
Dec 21, 2025 $ 0.0000383
-1.12%
$ 38,654 $ 13,647
Dec 20, 2025 $ 0.0000386
-2.22%
$ 38,624 $ 13,571
Dec 19, 2025 $ 0.0000395
-1.12%
$ 39,555 $ 529
Dec 18, 2025 $ 0.0000401
-1.39%
$ 40,165 $ 32,396
Dec 17, 2025 $ 0.0000496
+0.23%
$ 40,661 $ 43,643
Dec 16, 2025 $ 0.0000495
-5.61%
$ 49,454 $ 42,818
Dec 15, 2025 $ 0.0000528
-9.31%
$ 52,509 $ 42,174
Dec 14, 2025 $ 0.0000586
-1.43%
$ -- $ 41,725
Download