uXRP Historical Data

uXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000194
+2.22%
$ 19,370 $ 14,306
Jun 26, 4 AM $ 0.0000179
-17.19%
$ 17,906 $ 13,781
Jun 26, 3 AM $ 0.0000253
+1.50%
$ 25,270 $ 7,229
Jun 26, 2 AM $ 0.0000249
+7.02%
$ 24,876 $ 5,627
Jun 26, 1 AM $ 0.0000232
+1.94%
$ 23,211 $ 5,158
Jun 26, 12 AM $ 0.0000228
+0.34%
$ 22,756 $ 4,832
Jun 25, 11 PM $ 0.0000226
+0.67%
$ 22,566 $ 4,657
Jun 25, 10 PM $ 0.0000224
+0.46%
$ 22,373 $ 4,523
Jun 25, 9 PM $ 0.0000223
+0.73%
$ 22,270 $ 4,426
Jun 25, 8 PM $ 0.0000221
+0.71%
$ 22,107 $ 4,267
Jun 25, 7 PM $ 0.0000219
+1.70%
$ 21,947 $ 4,085
Jun 25, 6 PM $ 0.0000216
+0.82%
$ 21,578 $ 3,698
Jun 25, 5 PM $ 0.0000214
+1.06%
$ 21,392 $ 3,357
Jun 25, 4 PM $ 0.0000212
+0.12%
$ 21,167 $ 3,124
Jun 25, 10 AM $ 0.0000128
+3.79%
$ 12,849 $ 242
Jun 23, 12 PM $ 0.0000124
+0.00%
$ 12,366 $ 0
Jun 18, 12 PM $ 0.0000124
+0.00%
$ 12,373 $ 123
Jun 18, 11 AM $ 0.0000124
+0.00%
$ 12,372 $ 123
Jun 17, 7 PM $ 0.0000124
+0.20%
$ 12,376 $ 241
Jun 17, 2 PM $ 0.0000118
+0.00%
$ 11,833 $ 122
Jun 15, 7 PM $ 0.0000125
+0.00%
$ -- $ 191
Jun 15, 5 PM $ 0.0000124
-0.05%
$ 12,370 $ 190
Jun 15, 4 PM $ 0.0000123
+1.19%
$ 12,306 $ 174
Jun 15, 12 PM $ 0.0000121
+0.00%
$ 12,107 $ 130
Jun 15, 4 AM $ 0.000012
+0.67%
$ 12,035 $ 126
Jun 15, 3 AM $ 0.0000119
+0.00%
$ 11,902 $ 30
Jun 15, 1 AM $ 0.0000118
+0.00%
$ 11,820 $ 12
Jun 11, 7 PM $ 0.0000119
+0.00%
$ 11,928 $ 7
Jun 10, 2 AM $ 0.000012
+0.00%
$ 11,958 $ 1
Jun 6, 5 AM $ 0.000012
+0.00%
$ 12,036 $ 1
Jun 6, 4 AM $ 0.0000121
+0.00%
$ 12,064 $ 1
Jun 5, 5 PM $ 0.000012
+0.00%
$ 12,003 $ 28
Jun 4, 9 PM $ 0.000012
+0.00%
$ 12,049 $ 18
Jun 4, 8 AM $ 0.0000122
+0.00%
$ 12,164 $ 1
Jun 2, 8 AM $ 0.0000122
+0.00%
$ 12,214 $ 0.001
May 30, 8 PM $ 0.0000122
+0.00%
$ 12,173 $ 1
May 23, 3 AM $ 0.0000122
+0.00%
$ 12,193 $ 3
May 22, 5 AM $ 0.0000124
+0.00%
$ 12,428 $ 7
May 20, 9 AM $ 0.0000121
+0.00%
$ 12,121 $ 0
May 19, 2 PM $ 0.0000114
+0.00%
$ 11,408 $ 27
May 17, 10 PM $ 0.0000133
+0.00%
$ -- $ 0
May 16, 1 AM $ 0.0000123
+0.00%
$ 12,259 $ 1
May 15, 9 AM $ 0.000012
+0.00%
$ 11,982 $ 1
May 14, 3 AM $ 0.0000117
+0.00%
$ 11,696 $ 3
May 12, 2 AM $ 0.0000109
+3.47%
$ 10,883 $ 141
May 11, 2 AM $ 0.0000109
+0.00%
$ 10,941 $ 6
May 10, 4 PM $ 0.000012
+0.00%
$ 11,990 $ 5
May 10, 3 PM $ 0.0000119
+0.00%
$ 11,935 $ 5
May 10, 9 AM $ 0.0000128
+0.00%
$ 12,816 $ 4
May 9, 2 AM $ 0.0000118
+0.00%
$ 11,823 $ 10