uXRP Historical Data

uXRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000125
+0.00%
$ 12,546 $ 4
Feb 8, 1 AM $ 0.0000125
+0.00%
$ 12,546 $ 4
Feb 7, 10 PM $ 0.0000125
+0.00%
$ 12,538 $ 4
Feb 7, 9 PM $ 0.0000125
+0.00%
$ 12,541 $ 4
Feb 7, 3 PM $ 0.0000125
-2.19%
$ 12,541 $ 3
Feb 7, 3 AM $ 0.0000125
+0.00%
$ 12,526 $ 1,397
Feb 7, 1 AM $ 0.0000125
+0.00%
$ 12,529 $ 1,395
Feb 7, 12 AM $ 0.0000125
+0.00%
$ 12,538 $ 1,397
Feb 6, 12 PM $ 0.0000125
+0.00%
$ 12,468 $ 1,384
Feb 6, 9 AM $ 0.0000124
-0.53%
$ 12,395 $ 1,368
Feb 6, 8 AM $ 0.0000125
-4.22%
$ 12,496 $ 1,362
Feb 6, 7 AM $ 0.0000131
-21.97%
$ 13,106 $ 1,219
Feb 6, 6 AM $ 0.0000168
-13.35%
$ 16,837 $ 484
Feb 6, 3 AM $ 0.0000195
-0.01%
$ 19,489 $ 13
Feb 6, 2 AM $ 0.0000195
+0.00%
$ 19,508 $ 12
Feb 5, 10 PM $ 0.0000195
+0.03%
$ 19,500 $ 12
Feb 5, 12 PM $ 0.0000195
+0.00%
$ 19,542 $ 6
Feb 5, 8 AM $ 0.0000195
+0.00%
$ 19,531 $ 1
Feb 4, 5 PM $ 0.0000195
+0.00%
$ 19,524 $ 0.1
Feb 4, 3 AM $ 0.0000195
+0.00%
$ 19,515 $ 0.001
Feb 2, 3 PM $ 0.0000196
+0.00%
$ 19,610 $ 238
Feb 2, 12 PM $ 0.0000196
+0.00%
$ 19,628 $ 235
Feb 2, 11 AM $ 0.0000196
+1.79%
$ 19,645 $ 234
Feb 1, 9 PM $ 0.000021
+0.00%
$ 21,010 $ 777
Feb 1, 5 PM $ 0.0000206
-2.11%
$ 20,650 $ 727
Feb 1, 1 PM $ 0.0000211
+0.02%
$ 21,138 $ 589
Feb 1, 9 AM $ 0.0000212
+0.00%
$ 21,172 $ 585
Feb 1, 7 AM $ 0.0000216
+0.00%
$ 21,592 $ 494
Jan 31, 11 PM $ 0.0000224
+0.03%
$ 22,376 $ 776
Jan 31, 9 PM $ 0.000021
+4.17%
$ 20,973 $ 398
Jan 31, 3 PM $ 0.0000202
+0.00%
$ 20,168 $ 395
Jan 31, 2 PM $ 0.0000208
+0.05%
$ 20,751 $ 311
Jan 31, 12 PM $ 0.0000217
+0.00%
$ 21,688 $ 134
Jan 31, 11 AM $ 0.0000217
-0.38%
$ 21,656 $ 134
Jan 31, 7 AM $ 0.0000217
+0.00%
$ 21,695 $ 128
Jan 31, 6 AM $ 0.0000218
+0.00%
$ 21,827 $ 103
Jan 31, 5 AM $ 0.0000219
+0.67%
$ 21,886 $ 103
Jan 29, 4 AM $ 0.000022
+0.00%
$ 21,999 $ 4
Jan 29, 1 AM $ 0.000022
+0.00%
$ 22,008 $ 21
Jan 29, 12 AM $ 0.000022
+0.00%
$ 21,965 $ 19
Jan 28, 11 PM $ 0.000022
-0.38%
$ 21,965 $ 19
Jan 28, 5 PM $ 0.000022
+0.00%
$ 22,002 $ 19
Jan 28, 3 PM $ 0.0000219
+0.00%
$ 21,883 $ 19
Jan 28, 2 PM $ 0.0000219
+0.00%
$ 21,910 $ 19
Jan 28, 1 PM $ 0.0000219
-0.42%
$ 21,910 $ 14
Jan 28, 12 PM $ 0.000022
+0.03%
$ 21,961 $ 12
Jan 28, 9 AM $ 0.000022
-0.30%
$ 21,954 $ 29
Jan 28, 8 AM $ 0.0000222
+0.00%
$ 22,187 $ 29
Jan 28, 5 AM $ 0.000022
-0.04%
$ 21,969 $ 24
Jan 28, 4 AM $ 0.000022
+0.00%
$ 21,978 $ 24