uXRP Historical Data

uXRP Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000106
+0.00%
$ 10,564 $ 9
May 6, 3 AM $ 0.0000109
+0.00%
$ 10,852 $ 0
May 3, 3 AM $ 0.0000114
+0.00%
$ 11,396 $ 0
Apr 30, 12 AM $ 0.0000115
+0.00%
$ 11,527 $ 0.001
Apr 27, 11 PM $ 0.0000115
+0.10%
$ 11,525 $ 11
Apr 27, 8 AM $ 0.0000115
+0.00%
$ -- $ 1
Apr 26, 6 PM $ 0.0000117
+0.00%
$ 11,686 $ 5
Apr 26, 12 PM $ 0.0000115
+0.00%
$ 11,482 $ 10
Apr 26, 7 AM $ 0.0000115
+0.00%
$ 11,485 $ 7
Apr 26, 1 AM $ 0.0000115
+0.00%
$ 11,468 $ 6
Apr 26, 12 AM $ 0.0000115
+0.00%
$ 11,474 $ 6
Apr 25, 5 PM $ 0.0000115
+0.00%
$ 11,477 $ 11
Apr 25, 9 AM $ 0.0000115
+0.00%
$ 11,508 $ 6
Apr 23, 4 AM $ 0.0000115
+0.00%
$ 11,486 $ 1
Apr 22, 3 PM $ 0.0000115
+0.00%
$ 11,482 $ 0.01
Apr 16, 7 AM $ 0.0000117
+0.00%
$ 11,748 $ 5
Apr 16, 12 AM $ 0.0000115
+0.00%
$ 11,532 $ 2
Apr 15, 12 AM $ 0.0000115
+0.00%
$ 11,515 $ 1
Apr 14, 8 AM $ 0.0000116
+0.00%
$ 11,618 $ 2
Apr 14, 7 AM $ 0.0000115
+0.00%
$ 11,549 $ 1
Apr 4, 3 AM $ 0.0000115
+0.00%
$ 11,531 $ 30
Apr 2, 1 PM $ 0.0000117
+0.00%
$ 11,686 $ 13
Apr 2, 12 AM $ 0.0000116
+0.00%
$ 11,605 $ 3
Apr 1, 2 PM $ 0.0000116
+0.00%
$ 11,611 $ 1
Mar 31, 7 PM $ 0.0000116
+0.00%
$ 11,619 $ 12
Mar 31, 6 PM $ 0.0000116
+0.00%
$ 11,634 $ 12
Mar 31, 1 AM $ 0.0000116
+0.00%
$ 11,635 $ 0
Mar 26, 4 AM $ 0.000012
+0.00%
$ 11,964 $ 0
Mar 23, 2 AM $ 0.0000117
+0.00%
$ 11,727 $ 1
Mar 23, 1 AM $ 0.0000117
+0.00%
$ 11,723 $ 1
Mar 22, 1 PM $ 0.0000117
+0.00%
$ 11,694 $ 13
Mar 21, 5 PM $ 0.0000117
+0.00%
$ 11,707 $ 13
Mar 17, 6 PM $ 0.0000119
+0.00%
$ 11,852 $ 24
Mar 15, 11 PM $ 0.000012
+0.00%
$ 11,964 $ 1
Mar 14, 3 AM $ 0.0000119
+0.00%
$ 11,945 $ 2
Mar 12, 4 PM $ 0.000012
+0.00%
$ 11,958 $ 0
Mar 12, 6 AM $ 0.000012
+0.00%
$ 11,959 $ 26
Mar 12, 2 AM $ 0.0000119
+0.00%
$ 11,852 $ 35
Mar 11, 7 PM $ 0.0000119
+0.03%
$ 11,867 $ 33
Mar 11, 6 PM $ 0.0000119
-0.11%
$ 11,860 $ 33
Mar 11, 5 PM $ 0.0000119
+0.00%
$ 11,863 $ 33
Mar 11, 3 PM $ 0.0000119
-0.02%
$ 11,863 $ 32
Mar 11, 8 AM $ 0.0000117
+0.00%
$ 11,746 $ 1
Mar 11, 5 AM $ 0.0000117
+0.00%
$ 11,739 $ 1
Mar 10, 2 PM $ 0.0000118
+0.00%
$ 11,758 $ 1
Mar 10, 1 PM $ 0.0000117
+0.00%
$ 11,734 $ 1
Mar 10, 12 PM $ 0.0000117
+0.00%
$ 11,747 $ 1
Mar 10, 11 AM $ 0.0000118
+0.00%
$ 11,754 $ 1
Mar 9, 10 PM $ 0.0000117
+0.00%
$ 11,748 $ 6
Mar 9, 6 PM $ 0.0000117
+0.00%
$ 11,746 $ 5