uXRP Historical Data

uXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000219
-0.05%
$ 21,946 $ 24
Jan 28, 1 AM $ 0.000022
+0.04%
$ 22,035 $ 875
Jan 28, 12 AM $ 0.000022
+0.00%
$ -- $ 871
Jan 27, 11 PM $ 0.000022
+0.00%
$ 22,015 $ 854
Jan 27, 9 PM $ 0.000022
+0.00%
$ -- $ 859
Jan 27, 6 PM $ 0.0000237
+0.00%
$ 23,716 $ 859
Jan 27, 4 PM $ 0.000022
-8.27%
$ 22,023 $ 860
Jan 27, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 528
Jan 27, 2 PM $ 0.0000241
+0.29%
$ 24,055 $ 528
Jan 27, 12 PM $ 0.000024
-0.10%
$ 23,985 $ 529
Jan 27, 11 AM $ 0.000024
+0.00%
$ 24,028 $ 523
Jan 27, 10 AM $ 0.000024
-0.03%
$ 24,001 $ 522
Jan 26, 1 PM $ 0.0000232
+0.00%
$ 23,170 $ 209
Jan 26, 10 AM $ 0.0000232
-1.41%
$ 23,160 $ 210
Jan 26, 9 AM $ 0.0000235
+0.00%
$ 23,492 $ 210
Jan 26, 8 AM $ 0.0000231
-0.19%
$ 23,137 $ 210
Jan 26, 6 AM $ 0.000023
+0.00%
$ 22,994 $ 205
Jan 26, 4 AM $ 0.0000231
-0.07%
$ 23,112 $ 204
Jan 26, 3 AM $ 0.0000231
+0.02%
$ 23,114 $ 198
Jan 26, 2 AM $ 0.0000231
-0.04%
$ 23,129 $ 199
Jan 26, 1 AM $ 0.000023
+0.00%
$ 22,997 $ 200
Jan 26, 12 AM $ 0.0000231
+0.00%
$ 23,110 $ 199
Jan 25, 10 PM $ 0.0000219
+0.00%
$ 21,883 $ 2
Jan 25, 9 PM $ 0.0000219
+0.00%
$ 21,879 $ 2
Jan 25, 8 PM $ 0.0000218
-0.38%
$ 21,830 $ 2
Jan 25, 4 PM $ 0.0000219
-0.03%
$ 21,858 $ 1
Jan 25, 2 PM $ 0.0000219
+0.19%
$ 21,891 $ 1
Jan 25, 1 PM $ 0.0000219
+0.19%
$ 21,855 $ 1
Jan 25, 12 PM $ 0.0000219
+0.18%
$ 21,931 $ 1
Jan 25, 11 AM $ 0.000022
+0.78%
$ 21,976 $ 1
Jan 25, 10 AM $ 0.0000219
+0.00%
$ 21,867 $ 2
Jan 25, 4 AM $ 0.0000219
+0.00%
$ 21,868 $ 1
Jan 25, 3 AM $ 0.0000219
+0.05%
$ 21,883 $ 1
Jan 25, 2 AM $ 0.0000217
-1.20%
$ 21,654 $ 13
Jan 25, 1 AM $ 0.0000218
-0.13%
$ 21,847 $ 13
Jan 24, 8 PM $ 0.0000219
-0.04%
$ 21,886 $ 12
Jan 24, 7 PM $ 0.0000219
+0.00%
$ -- $ 10
Jan 24, 6 PM $ 0.0000219
+0.21%
$ 21,924 $ 10
Jan 24, 5 PM $ 0.0000219
+0.00%
$ 21,862 $ 9
Jan 24, 4 PM $ 0.0000218
+0.00%
$ 21,847 $ 9
Jan 24, 2 PM $ 0.0000218
+0.35%
$ 21,833 $ 8
Jan 24, 1 PM $ 0.0000218
+0.00%
$ 21,840 $ 8
Jan 24, 12 PM $ 0.0000218
-0.33%
$ 21,813 $ 8
Jan 24, 7 AM $ 0.0000219
-0.22%
$ 21,910 $ 8
Jan 24, 6 AM $ 0.0000219
+0.00%
$ 21,911 $ 8
Jan 24, 5 AM $ 0.0000219
+0.00%
$ 21,875 $ 8
Jan 24, 2 AM $ 0.0000219
+0.16%
$ 21,919 $ 328
Jan 24, 1 AM $ 0.000022
+0.19%
$ 21,968 $ 327
Jan 23, 10 PM $ 0.0000219
+0.14%
$ 21,862 $ 326
Jan 23, 9 PM $ 0.0000219
+0.24%
$ 21,920 $ 325