uXRP Historical Data

uXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000219
+0.01%
$ 21,938 $ 325
Jan 23, 5 PM $ 0.0000219
+0.00%
$ 21,949 $ 325
Jan 23, 4 PM $ 0.0000219
+0.06%
$ 21,920 $ 325
Jan 23, 3 PM $ 0.000022
+0.30%
$ 22,014 $ 325
Jan 23, 2 PM $ 0.0000219
+0.00%
$ 21,942 $ 322
Jan 23, 1 PM $ 0.000022
+0.00%
$ 21,970 $ 323
Jan 23, 11 AM $ 0.0000219
+0.00%
$ 21,902 $ 323
Jan 23, 10 AM $ 0.000022
+0.00%
$ 21,969 $ 322
Jan 23, 9 AM $ 0.0000219
-0.12%
$ 21,935 $ 323
Jan 23, 7 AM $ 0.000022
+0.26%
$ 21,999 $ 310
Jan 23, 6 AM $ 0.000022
+0.06%
$ 21,968 $ 307
Jan 23, 5 AM $ 0.000022
+0.30%
$ 21,999 $ 303
Jan 23, 2 AM $ 0.000022
+8.84%
$ 21,965 $ 4
Jan 23, 12 AM $ 0.0000202
-0.05%
$ 20,165 $ 2
Jan 22, 2 PM $ 0.0000201
+0.00%
$ 20,113 $ 54
Jan 22, 1 PM $ 0.0000204
+0.00%
$ 20,358 $ 53
Jan 22, 9 AM $ 0.0000204
+0.00%
$ 20,400 $ 13
Jan 22, 8 AM $ 0.0000204
+0.00%
$ 20,428 $ 9
Jan 22, 7 AM $ 0.0000204
-0.07%
$ 20,405 $ 9
Jan 22, 6 AM $ 0.0000204
+0.00%
$ 20,420 $ 9
Jan 22, 5 AM $ 0.0000204
+0.02%
$ 20,401 $ 9
Jan 22, 4 AM $ 0.0000204
+0.24%
$ 20,400 $ 8
Jan 22, 3 AM $ 0.0000204
+0.00%
$ 20,402 $ 8
Jan 22, 1 AM $ 0.0000204
+0.00%
$ 20,392 $ 27
Jan 22, 12 AM $ 0.0000204
+0.00%
$ 20,448 $ 27
Jan 21, 11 PM $ 0.0000204
-0.01%
$ 20,410 $ 26
Jan 21, 10 PM $ 0.0000205
+0.00%
$ 20,475 $ 26
Jan 21, 4 PM $ 0.0000203
-0.05%
$ 20,311 $ 16
Jan 21, 10 AM $ 0.0000203
-0.03%
$ 20,332 $ 14
Jan 21, 8 AM $ 0.0000203
-0.03%
$ 20,327 $ 14
Jan 21, 7 AM $ 0.0000203
-0.01%
$ 20,335 $ 2
Jan 21, 6 AM $ 0.0000203
-0.07%
$ 20,318 $ 2
Jan 21, 5 AM $ 0.0000203
+0.06%
$ 20,340 $ 2
Jan 21, 4 AM $ 0.0000203
+0.00%
$ 20,328 $ 2
Jan 21, 3 AM $ 0.0000203
+0.00%
$ 20,324 $ 8
Jan 21, 2 AM $ 0.0000203
-0.09%
$ 20,316 $ 8
Jan 20, 11 PM $ 0.0000203
+0.00%
$ 20,328 $ 7
Jan 20, 8 PM $ 0.0000203
+0.03%
$ 20,344 $ 7
Jan 20, 3 PM $ 0.0000203
+0.12%
$ 20,323 $ 7
Jan 20, 12 PM $ 0.0000203
+0.00%
$ 20,299 $ 5
Jan 20, 9 AM $ 0.0000203
+0.00%
$ 20,318 $ 1
Jan 20, 8 AM $ 0.0000203
+0.00%
$ 20,297 $ 1
Jan 20, 7 AM $ 0.0000204
+0.00%
$ 20,353 $ 1
Jan 20, 3 AM $ 0.0000203
-0.94%
$ 20,341 $ 85
Jan 20, 1 AM $ 0.0000205
-0.16%
$ 20,489 $ 85
Jan 20, 12 AM $ 0.0000205
-0.02%
$ 20,518 $ 85
Jan 19, 11 PM $ 0.0000205
+0.00%
$ 20,524 $ 83
Jan 19, 10 PM $ 0.0000205
+0.02%
$ 20,503 $ 83
Jan 19, 8 PM $ 0.0000205
+0.00%
$ 20,524 $ 78
Jan 19, 5 PM $ 0.0000205
+0.06%
$ 20,526 $ 76