uXRP Historical Data

uXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000205
+0.00%
$ 20,523 $ 71
Jan 19, 3 PM $ 0.0000205
+0.10%
$ 20,545 $ 71
Jan 19, 2 PM $ 0.0000205
-0.05%
$ 20,516 $ 71
Jan 19, 12 PM $ 0.0000205
+0.00%
$ 20,532 $ 70
Jan 19, 11 AM $ 0.0000205
-0.23%
$ 20,489 $ 70
Jan 19, 10 AM $ 0.0000205
+0.04%
$ 20,535 $ 70
Jan 19, 9 AM $ 0.0000206
+0.10%
$ 20,551 $ 70
Jan 19, 7 AM $ 0.0000205
+0.08%
$ 20,523 $ 61
Jan 19, 5 AM $ 0.0000205
-0.16%
$ 20,476 $ 61
Jan 19, 4 AM $ 0.0000205
+0.23%
$ 20,528 $ 61
Jan 19, 1 AM $ 0.0000205
+0.05%
$ 20,542 $ 1,259
Jan 19, 12 AM $ 0.0000205
+1.47%
$ 20,542 $ 1,261
Jan 18, 11 PM $ 0.0000236
+0.00%
$ 23,581 $ 1,251
Jan 18, 10 PM $ 0.0000205
+0.00%
$ 20,502 $ 1,254
Jan 18, 9 PM $ 0.0000205
+0.30%
$ 20,521 $ 1,257
Jan 18, 8 PM $ 0.0000204
-0.37%
$ 20,434 $ 1,254
Jan 18, 7 PM $ 0.0000205
+0.03%
$ 20,502 $ 993
Jan 18, 5 PM $ 0.0000206
+0.64%
$ 20,553 $ 995
Jan 18, 4 PM $ 0.0000205
+0.04%
$ 20,491 $ 985
Jan 18, 3 PM $ 0.0000205
+0.09%
$ 20,487 $ 977
Jan 18, 2 PM $ 0.0000205
+0.42%
$ 20,538 $ 967
Jan 18, 1 PM $ 0.0000204
+0.03%
$ 20,380 $ 965
Jan 18, 12 PM $ 0.0000204
-0.15%
$ 20,420 $ 964
Jan 18, 11 AM $ 0.0000204
-6.10%
$ 20,393 $ 965
Jan 18, 10 AM $ 0.000023
-11.72%
$ 23,002 $ 520
Jan 18, 6 AM $ 0.0000261
+0.00%
$ 26,146 $ 28
Jan 18, 5 AM $ 0.0000262
+0.55%
$ 26,228 $ 28
Jan 18, 3 AM $ 0.0000261
+0.00%
$ 26,061 $ 64
Jan 18, 2 AM $ 0.000026
-0.34%
$ 26,041 $ 64
Jan 18, 1 AM $ 0.0000262
+0.23%
$ 26,151 $ 63
Jan 18, 12 AM $ 0.0000261
+0.13%
$ 26,085 $ 62
Jan 17, 11 PM $ 0.0000261
-0.03%
$ 26,068 $ 59
Jan 17, 6 PM $ 0.0000261
-0.01%
$ 26,058 $ 57
Jan 17, 4 PM $ 0.0000259
-0.04%
$ 25,880 $ 20
Jan 17, 3 PM $ 0.0000259
+0.00%
$ 25,913 $ 17
Jan 17, 2 PM $ 0.0000259
+0.22%
$ 25,891 $ 17
Jan 17, 12 PM $ 0.0000259
+0.65%
$ 25,943 $ 17
Jan 17, 7 AM $ 0.0000261
+0.00%
$ 26,075 $ 17
Jan 17, 4 AM $ 0.0000258
-0.05%
$ 25,804 $ 17
Jan 17, 1 AM $ 0.000026
+0.12%
$ 25,989 $ 24
Jan 17, 12 AM $ 0.0000259
+0.00%
$ 25,912 $ 23
Jan 16, 11 PM $ 0.0000259
+0.04%
$ 25,944 $ 23
Jan 16, 10 PM $ 0.000026
+0.07%
$ 25,986 $ 21
Jan 16, 9 PM $ 0.0000259
+0.07%
$ 25,939 $ 19
Jan 16, 8 PM $ 0.0000259
-0.31%
$ 25,892 $ 19
Jan 16, 5 PM $ 0.000026
-0.01%
$ 25,968 $ 19
Jan 16, 2 PM $ 0.0000259
-0.28%
$ 25,927 $ 15
Jan 16, 1 PM $ 0.0000259
+0.00%
$ 25,935 $ 14
Jan 16, 12 PM $ 0.0000259
+0.00%
$ 25,931 $ 14
Jan 16, 11 AM $ 0.0000259
+0.06%
$ 25,906 $ 14