uXRP Historical Data

uXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000258
+1.38%
$ 25,827 $ 509
Jan 14, 12 AM $ 0.0000255
-9.51%
$ 25,525 $ 405
Jan 13, 11 PM $ 0.0000282
-0.13%
$ 28,202 $ 2
Jan 13, 10 PM $ 0.0000282
+0.04%
$ 28,220 $ 1
Jan 13, 9 PM $ 0.0000282
+0.00%
$ 28,225 $ 1
Jan 13, 8 PM $ 0.0000283
-0.49%
$ 28,265 $ 1
Jan 13, 7 PM $ 0.0000303
+0.00%
$ 30,270 $ 0.1
Jan 13, 6 PM $ 0.0000284
+0.82%
$ 28,430 $ 0.1
Jan 13, 5 PM $ 0.0000282
+0.35%
$ 28,218 $ 370
Jan 13, 4 PM $ 0.0000298
+5.47%
$ 29,811 $ 369
Jan 13, 3 PM $ 0.0000282
-0.19%
$ 28,189 $ 374
Jan 13, 2 PM $ 0.0000283
+0.11%
$ 28,254 $ 373
Jan 13, 1 PM $ 0.0000282
+0.00%
$ 28,223 $ 431
Jan 13, 12 PM $ 0.0000283
+0.17%
$ 28,269 $ 431
Jan 13, 11 AM $ 0.0000282
-0.11%
$ 28,193 $ 3,906
Jan 13, 10 AM $ 0.0000282
+0.40%
$ 28,240 $ 3,907
Jan 13, 9 AM $ 0.0000281
+0.00%
$ 28,066 $ 3,893
Jan 13, 7 AM $ 0.0000282
+0.00%
$ 28,244 $ 3,916
Jan 13, 6 AM $ 0.0000282
+0.00%
$ 28,215 $ 3,910
Jan 13, 5 AM $ 0.000028
+0.95%
$ 27,953 $ 3,862
Jan 13, 4 AM $ 0.0000277
+0.73%
$ 27,732 $ 3,820
Jan 13, 2 AM $ 0.0000276
+0.00%
$ 27,563 $ 3,842
Jan 13, 1 AM $ 0.0000277
+0.00%
$ 27,651 $ 3,808
Jan 13, 12 AM $ 0.0000278
+0.04%
$ 27,777 $ 3,823
Jan 12, 11 PM $ 0.0000277
-0.23%
$ 27,726 $ 3,839
Jan 12, 10 PM $ 0.0000284
-3.63%
$ 28,409 $ 3,753
Jan 12, 9 PM $ 0.0000295
-0.01%
$ 29,486 $ 3,541
Jan 12, 8 PM $ 0.0000293
-0.14%
$ 29,321 $ 3,542
Jan 12, 7 PM $ 0.0000295
-0.23%
$ 29,466 $ 3,527
Jan 12, 6 PM $ 0.0000295
+0.00%
$ 29,533 $ 3,547
Jan 12, 5 PM $ 0.0000294
-0.32%
$ 29,376 $ 3,547
Jan 12, 4 PM $ 0.0000294
-0.42%
$ 29,427 $ 3,540
Jan 12, 3 PM $ 0.0000296
-0.70%
$ 29,550 $ 3,544
Jan 12, 2 PM $ 0.0000294
+0.00%
$ 29,445 $ 3,563
Jan 12, 1 PM $ 0.0000294
-1.82%
$ 29,436 $ 3,525
Jan 12, 12 PM $ 0.0000299
-0.42%
$ 29,946 $ 3,474
Jan 12, 11 AM $ 0.0000301
+0.00%
$ 30,074 $ 3,484
Jan 12, 10 AM $ 0.0000301
-0.05%
$ 30,073 $ 3,484
Jan 12, 8 AM $ 0.00003
-0.08%
$ 30,027 $ 3,495
Jan 12, 7 AM $ 0.0000298
+0.00%
$ 29,825 $ 3,480
Jan 12, 4 AM $ 0.0000299
-0.52%
$ 29,885 $ 3,461
Jan 12, 3 AM $ 0.0000301
+0.00%
$ 30,070 $ 3,481
Jan 12, 2 AM $ 0.0000299
-0.60%
$ 29,866 $ 3,456
Jan 12, 1 AM $ 0.0000301
+0.30%
$ 30,118 $ 3,469
Jan 12, 12 AM $ 0.0000302
+0.35%
$ 30,179 $ 3,465
Jan 11, 9 PM $ 0.00003
+0.15%
$ 30,025 $ 3,464
Jan 11, 8 PM $ 0.00003
-0.06%
$ 29,995 $ 3,477
Jan 11, 7 PM $ 0.0000302
+0.20%
$ 30,219 $ 3,488
Jan 11, 6 PM $ 0.0000302
-0.51%
$ 30,179 $ 3,505
Jan 11, 5 PM $ 0.0000302
-0.53%
$ 30,182 $ 3,526