uXRP Historical Data

uXRP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000303
+0.31%
$ 30,303 $ 3,513
Jan 11, 3 PM $ 0.0000302
-0.26%
$ 30,209 $ 3,498
Jan 11, 2 PM $ 0.0000299
-0.78%
$ 29,948 $ 3,506
Jan 11, 1 PM $ 0.0000299
-1.42%
$ 29,911 $ 3,488
Jan 11, 12 PM $ 0.0000303
+0.73%
$ 30,323 $ 3,503
Jan 11, 11 AM $ 0.0000301
-0.21%
$ 30,139 $ 3,477
Jan 11, 10 AM $ 0.0000301
+0.07%
$ 30,149 $ 3,488
Jan 11, 9 AM $ 0.0000301
+0.58%
$ 30,108 $ 3,479
Jan 11, 8 AM $ 0.0000299
-0.83%
$ 29,937 $ 3,457
Jan 11, 7 AM $ 0.0000298
-1.10%
$ 29,849 $ 3,486
Jan 11, 6 AM $ 0.0000303
-0.28%
$ 30,257 $ 3,485
Jan 11, 5 AM $ 0.0000302
+0.34%
$ 30,176 $ 3,504
Jan 11, 4 AM $ 0.0000301
+0.31%
$ 30,056 $ 3,464
Jan 11, 3 AM $ 0.00003
-0.17%
$ 29,987 $ 3,450
Jan 11, 2 AM $ 0.0000301
-0.31%
$ 30,126 $ 3,468
Jan 11, 1 AM $ 0.0000303
+1.00%
$ 30,278 $ 3,486
Jan 11, 12 AM $ 0.0000298
-0.09%
$ 29,785 $ 3,448
Jan 10, 11 PM $ 0.0000296
-0.26%
$ 29,635 $ 3,417
Jan 10, 10 PM $ 0.0000297
-0.35%
$ 29,689 $ 3,407
Jan 10, 9 PM $ 0.0000297
+0.10%
$ 29,703 $ 3,679
Jan 10, 8 PM $ 0.0000299
-0.10%
$ 29,882 $ 3,604
Jan 10, 7 PM $ 0.0000299
+0.15%
$ 29,906 $ 3,604
Jan 10, 6 PM $ 0.0000297
+0.62%
$ 29,731 $ 3,596
Jan 10, 5 PM $ 0.0000298
+0.13%
$ 29,830 $ 3,562
Jan 10, 4 PM $ 0.0000296
+0.13%
$ 29,609 $ 3,592
Jan 10, 3 PM $ 0.0000298
-0.41%
$ 29,780 $ 3,565
Jan 10, 2 PM $ 0.0000299
-0.26%
$ 29,893 $ 3,579
Jan 10, 1 PM $ 0.00003
+0.26%
$ 29,967 $ 3,582
Jan 10, 12 PM $ 0.0000299
+0.11%
$ 29,895 $ 3,566
Jan 10, 11 AM $ 0.0000298
-1.69%
$ 29,833 $ 3,551
Jan 10, 10 AM $ 0.0000303
+0.06%
$ 30,350 $ 3,494
Jan 10, 9 AM $ 0.0000303
+0.19%
$ 30,325 $ 3,490
Jan 10, 8 AM $ 0.0000303
-0.14%
$ 30,302 $ 3,478
Jan 10, 7 AM $ 0.0000303
+0.01%
$ 30,332 $ 3,479
Jan 10, 6 AM $ 0.0000303
-0.21%
$ 30,309 $ 3,498
Jan 10, 5 AM $ 0.0000303
-0.07%
$ 30,291 $ 3,476
Jan 10, 4 AM $ 0.0000303
-0.32%
$ 30,257 $ 3,477
Jan 10, 3 AM $ 0.0000301
+0.36%
$ 30,137 $ 3,445
Jan 10, 2 AM $ 0.0000302
-2.03%
$ 30,223 $ 3,430
Jan 10, 1 AM $ 0.0000309
+3.06%
$ 30,888 $ 3,337
Jan 10, 12 AM $ 0.00003
+0.00%
$ 29,975 $ 3,177
Jan 9, 11 PM $ 0.0000299
-0.24%
$ 29,918 $ 3,516
Jan 9, 10 PM $ 0.0000299
+0.28%
$ 29,874 $ 3,511
Jan 9, 9 PM $ 0.0000298
-0.14%
$ 29,790 $ 3,494
Jan 9, 8 PM $ 0.0000299
-0.01%
$ 29,858 $ 3,494
Jan 9, 7 PM $ 0.0000299
-0.14%
$ 29,900 $ 3,497
Jan 9, 6 PM $ 0.0000299
+0.17%
$ 29,930 $ 3,491
Jan 9, 5 PM $ 0.0000299
+0.00%
$ 29,879 $ 3,607
Jan 9, 4 PM $ 0.0000299
+0.15%
$ 29,888 $ 3,606
Jan 9, 3 PM $ 0.0000298
+0.54%
$ 29,823 $ 3,581