uXRP Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000174
+0.00%
$ 17,434 $ 0
Today, at 3 PM $ 0.0000174
+0.00%
$ 17,434 $ 0
Today, at 12 PM $ 0.0000174
+0.00%
$ 17,445 $ 9
Today, at 8 AM $ 0.0000175
+0.00%
$ 17,474 $ 9
Today, at 3 AM $ 0.0000175
+0.00%
$ 17,474 $ 9
Yesterday, at 11 PM $ 0.0000175
+0.00%
$ 17,474 $ 1
Yesterday, at 9 PM $ 0.0000175
+0.00%
$ 17,522 $ 1
Yesterday, at 3 PM $ 0.0000175
+0.00%
$ 17,522 $ 1
Yesterday, at 12 PM $ 0.0000175
+0.00%
$ 17,522 $ 1
Yesterday, at 10 AM $ 0.0000175
-0.01%
$ 17,524 $ 0
Jul 9, 11 PM $ 0.0000175
+0.00%
$ 17,525 $ 0
Jul 9, 3 PM $ 0.0000175
+0.00%
$ 17,525 $ 1
Jul 9, 8 AM $ 0.0000175
+0.00%
$ 17,525 $ 1
Jul 9, 3 AM $ 0.0000175
+0.00%
$ 17,525 $ 1
Jul 9, 1 AM $ 0.0000175
+0.00%
$ 17,525 $ 1
Jul 8, 10 PM $ 0.0000175
+0.03%
$ 17,525 $ 0
Jul 8, 7 PM $ 0.0000175
+0.00%
$ 17,520 $ 0.001
Jul 8, 4 PM $ 0.0000175
+0.00%
$ 17,520 $ 0.001
Jul 8, 3 PM $ 0.0000175
+0.00%
$ 17,520 $ 0.001
Jul 8, 6 AM $ 0.0000175
+0.00%
$ 17,520 $ 0.001
Jul 7, 6 PM $ 0.0000175
+0.00%
$ 17,520 $ 0.001
Jul 7, 2 PM $ 0.0000175
+0.00%
$ 17,520 $ 0
Jul 7, 7 AM $ 0.0000175
+0.00%
$ 17,520 $ 13
Jul 7, 6 AM $ 0.0000175
+0.00%
$ 17,520 $ 13
Jul 7, 1 AM $ 0.0000175
+0.00%
$ 17,520 $ 13
Jul 6, 11 PM $ 0.0000175
+0.00%
$ 17,520 $ 13
Jul 6, 4 PM $ 0.0000175
+0.00%
$ 17,520 $ 13
Jul 6, 2 PM $ 0.0000175
+0.00%
$ 17,520 $ 13
Jul 6, 11 AM $ 0.0000175
+0.00%
$ 17,520 $ 19
Jul 6, 7 AM $ 0.0000175
+0.00%
$ 17,527 $ 6
Jul 5, 4 PM $ 0.0000175
+0.00%
$ 17,530 $ 14
Jul 5, 3 PM $ 0.0000175
+0.00%
$ 17,530 $ 14
Jul 5, 12 PM $ 0.0000175
+0.00%
$ 17,499 $ 17
Jul 4, 4 PM $ 0.0000175
+0.00%
$ 17,452 $ 8
Jul 2, 11 PM $ 0.0000174
+0.00%
$ 17,409 $ 69
Jul 2, 10 PM $ 0.0000174
+0.00%
$ 17,388 $ 66
Jul 2, 9 PM $ 0.0000174
+0.00%
$ 17,388 $ 66
Jul 2, 5 PM $ 0.0000174
+0.00%
$ 17,391 $ 95
Jul 2, 10 AM $ 0.0000175
+0.00%
$ 17,469 $ 75
Jul 2, 9 AM $ 0.0000176
+0.00%
$ 17,569 $ 57
Jul 2, 6 AM $ 0.0000177
+0.00%
$ 17,730 $ 30
Jul 1, 7 PM $ 0.0000177
-0.07%
$ 17,708 $ 41
Jul 1, 5 PM $ 0.0000177
+0.00%
$ 17,698 $ 12
Jul 1, 7 AM $ 0.0000177
+0.00%
$ 17,699 $ 582
Jul 1, 5 AM $ 0.0000177
+0.00%
$ 17,699 $ 582
Jul 1, 2 AM $ 0.0000177
+0.00%
$ 17,737 $ 575
Jun 30, 10 PM $ 0.0000177
+0.00%
$ 17,737 $ 575
Jun 30, 6 PM $ 0.0000178
+0.00%
$ 17,822 $ 0
Jun 30, 1 PM $ 0.0000197
-3.37%
$ 19,670 $ 146
Jun 30, 9 AM $ 0.0000203
+0.00%
$ 20,329 $ 55
Download