The Sharks Fan Token Historical Data

SHARKS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1.62
-1.27%
$ -- $ 25
Jun 3, 2023 $ 1.64
+1.46%
$ -- $ 31
Jun 2, 2023 $ 1.62
-4.01%
$ -- $ 43
Jun 1, 2023 $ 1.69
+6.35%
$ -- $ 72
May 31, 2023 $ 1.59
-1.97%
$ -- $ 38
May 30, 2023 $ 1.62
-2.08%
$ -- $ 228
May 29, 2023 $ 1.66
-2.64%
$ -- $ 29
May 28, 2023 $ 1.7
+1.03%
$ -- $ 52
May 27, 2023 $ 1.69
+2.91%
$ -- $ 54
May 26, 2023 $ 1.64
-3.85%
$ -- $ 24
May 25, 2023 $ 1.7
-2.75%
$ -- $ 130
May 24, 2023 $ 1.75
+2.32%
$ -- $ 43
May 23, 2023 $ 1.71
-0.04%
$ -- $ 60
May 22, 2023 $ 1.71
-5.83%
$ -- $ 105
May 21, 2023 $ 1.82
-8.66%
$ -- $ 64
May 20, 2023 $ 1.99
+5.85%
$ -- $ 33
May 19, 2023 $ 1.88
-2.84%
$ -- $ 146
May 18, 2023 $ 1.94
-0.76%
$ -- $ 66
May 17, 2023 $ 1.95
+3.92%
$ -- $ 90
May 16, 2023 $ 1.88
-0.44%
$ -- $ 313
May 15, 2023 $ 1.89
+5.37%
$ -- $ 662
May 14, 2023 $ 1.79
+0.74%
$ -- $ 81
May 13, 2023 $ 1.77
+1.13%
$ -- $ 81
May 12, 2023 $ 1.77
+0.34%
$ -- $ 38
May 11, 2023 $ 1.77
-1.46%
$ -- $ 123
May 10, 2023 $ 1.79
-3.12%
$ -- $ 101
May 9, 2023 $ 1.85
+0.24%
$ -- $ 45
May 8, 2023 $ 1.86
-8.51%
$ -- $ 43
May 7, 2023 $ 2.03
+0.59%
$ -- $ 38
May 6, 2023 $ 2.02
-6.42%
$ -- $ 96
May 5, 2023 $ 2.16
+3.70%
$ -- $ 67
May 4, 2023 $ 2.09
-0.90%
$ -- $ 32
May 3, 2023 $ 2.11
+2.35%
$ -- $ 238
May 2, 2023 $ 2.06
-1.20%
$ -- $ 32
May 1, 2023 $ 2.09
+0.61%
$ -- $ 51
Apr 30, 2023 $ 2.08
-1.25%
$ -- $ 64
Apr 29, 2023 $ 2.1
-3.22%
$ -- $ 155
Apr 28, 2023 $ 2.17
+2.16%
$ -- $ 142
Apr 27, 2023 $ 2.12
+1.28%
$ -- $ 127
Apr 26, 2023 $ 2.1
-1.10%
$ -- $ 121
Apr 25, 2023 $ 2.12
+5.90%
$ -- $ 89
Apr 24, 2023 $ 2
+0.94%
$ -- $ 92
Apr 23, 2023 $ 1.99
-1.14%
$ -- $ 93
Apr 22, 2023 $ 1.98
-8.19%
$ -- $ 150
Apr 21, 2023 $ 2.14
-2.19%
$ -- $ 76
Apr 20, 2023 $ 2.19
-6.56%
$ -- $ 70
Apr 19, 2023 $ 2.35
-3.19%
$ -- $ 124
Apr 18, 2023 $ 2.42
+2.49%
$ -- $ 101
Apr 17, 2023 $ 2.36
-1.92%
$ -- $ 151
Apr 16, 2023 $ 2.41
+3.95%
$ -- $ 61