The Sharks Fan Token Historical Data

SHARKS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 2.32
-0.10%
$ -- $ 54
Apr 14, 2023 $ 2.32
+6.21%
$ -- $ 34
Apr 13, 2023 $ 2.19
+5.45%
$ -- $ 102
Apr 12, 2023 $ 2.07
-6.97%
$ -- $ 53
Apr 11, 2023 $ 2.23
+3.21%
$ -- $ 126
Apr 10, 2023 $ 2.19
+3.22%
$ -- $ 344
Apr 9, 2023 $ 2.13
-0.62%
$ -- $ 99
Apr 8, 2023 $ 2.13
-1.39%
$ -- $ 278
Apr 7, 2023 $ 2.16
-2.28%
$ -- $ 91
Apr 6, 2023 $ 2.2
+5.16%
$ -- $ 70
Apr 5, 2023 $ 2.09
+0.43%
$ -- $ 318
Apr 4, 2023 $ 2.09
+5.23%
$ -- $ 272
Apr 3, 2023 $ 1.98
+3.81%
$ -- $ 180
Apr 2, 2023 $ 1.91
-6.13%
$ -- $ 174
Apr 1, 2023 $ 2.03
-3.05%
$ -- $ 133
Mar 31, 2023 $ 2.1
+2.75%
$ -- $ 52
Mar 30, 2023 $ 2.04
+1.18%
$ -- $ 47
Mar 29, 2023 $ 2.02
+3.33%
$ -- $ 22
Mar 28, 2023 $ 1.95
+6.56%
$ -- $ 37
Mar 27, 2023 $ 1.83
-10.27%
$ -- $ 135
Mar 26, 2023 $ 2.04
+1.34%
$ -- $ 49
Mar 25, 2023 $ 2.02
+0.23%
$ -- $ 36
Mar 24, 2023 $ 2.01
+1.56%
$ -- $ 25
Mar 23, 2023 $ 1.98
-0.82%
$ -- $ 83
Mar 22, 2023 $ 2
-3.48%
$ -- $ 38
Mar 21, 2023 $ 2.07
+4.65%
$ -- $ 141
Mar 20, 2023 $ 1.98
+0.33%
$ -- $ 42
Mar 19, 2023 $ 1.97
+2.35%
$ -- $ 80
Mar 18, 2023 $ 1.92
-5.50%
$ -- $ 82
Mar 17, 2023 $ 2.03
+1.30%
$ -- $ 52
Mar 16, 2023 $ 2.01
-0.06%
$ -- $ 145
Mar 15, 2023 $ 2
-6.92%
$ -- $ 80
Mar 14, 2023 $ 2.15
+3.53%
$ -- $ 63
Mar 13, 2023 $ 2.07
+8.52%
$ -- $ 66
Mar 12, 2023 $ 1.91
-0.35%
$ -- $ 40
Mar 11, 2023 $ 1.92
+2.39%
$ -- $ 55
Mar 10, 2023 $ 1.87
+4.50%
$ -- $ 84
Mar 9, 2023 $ 1.79
-0.40%
$ -- $ 118
Mar 8, 2023 $ 1.81
-6.83%
$ -- $ 145
Mar 7, 2023 $ 1.95
-2.16%
$ -- $ 28
Mar 6, 2023 $ 1.99
+0.78%
$ -- $ 292
Mar 5, 2023 $ 1.97
-0.49%
$ -- $ 38
Mar 4, 2023 $ 1.98
-3.26%
$ -- $ 227
Mar 3, 2023 $ 2.05
-5.76%
$ -- $ 326
Mar 2, 2023 $ 2.18
-8.78%
$ -- $ 910
Mar 1, 2023 $ 2.39
+4.26%
$ -- $ 250
Feb 28, 2023 $ 2.29
-11.48%
$ -- $ 45,124
Feb 27, 2023 $ 2.58
+4.17%
$ -- $ 271,026
Feb 26, 2023 $ 2.47
-10.43%
$ -- $ 88,530
Feb 25, 2023 $ 2.74
+3.54%
$ -- $ 523,701