DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 Historical Data

DEEPSEEK-V3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000148
+1.09%
$ -- $ 123,353
Apr 22, 7 AM $ 0.000154
+6.34%
$ -- $ 130,124
Apr 22, 6 AM $ 0.000159
+0.00%
$ -- $ 124,619
Apr 22, 4 AM $ 0.000147
-7.88%
$ -- $ 138,525
Apr 22, 3 AM $ 0.000147
+0.00%
$ -- $ 124,308
Apr 22, 2 AM $ 0.000143
+0.00%
$ -- $ 117,184
Apr 22, 1 AM $ 0.000143
+0.00%
$ -- $ 116,736
Apr 21, 11 PM $ 0.000152
+0.00%
$ -- $ 131,916
Apr 21, 10 PM $ 0.000144
+0.00%
$ -- $ 131,060
Apr 21, 8 PM $ 0.000149
+0.00%
$ -- $ 128,831
Apr 21, 6 PM $ 0.000139
-3.74%
$ -- $ 140,035
Apr 21, 5 PM $ 0.000148
+0.71%
$ -- $ 143,206
Apr 21, 3 PM $ 0.00014
-0.12%
$ -- $ 173,445
Apr 21, 2 PM $ 0.000152
+0.00%
$ -- $ 172,115
Apr 21, 1 PM $ 0.000159
+0.00%
$ -- $ 168,641
Apr 21, 10 AM $ 0.000135
+0.00%
$ -- $ 199,426
Apr 21, 9 AM $ 0.000139
+0.00%
$ -- $ 197,190
Apr 21, 8 AM $ 0.000152
-6.31%
$ -- $ 198,934
Apr 21, 7 AM $ 0.000152
+0.00%
$ -- $ 192,789
Apr 21, 6 AM $ 0.00016
+0.00%
$ -- $ 196,085
Apr 21, 5 AM $ 0.000151
+0.93%
$ -- $ 205,595
Apr 21, 4 AM $ 0.000141
+0.00%
$ -- $ 190,790
Apr 21, 3 AM $ 0.000143
+0.00%
$ -- $ 209,846
Apr 21, 2 AM $ 0.000143
+7.40%
$ -- $ 215,050
Apr 21, 1 AM $ 0.000134
+0.14%
$ -- $ 214,111
Apr 21, 12 AM $ 0.000143
+0.00%
$ -- $ 200,961
Apr 20, 11 PM $ 0.000146
+0.00%
$ -- $ 205,019
Apr 20, 8 PM $ 0.000137
-6.21%
$ -- $ 192,808
Apr 20, 7 PM $ 0.000156
-1.16%
$ -- $ 181,694
Apr 20, 5 PM $ 0.000156
+0.00%
$ -- $ 164,058
Apr 20, 4 PM $ 0.000145
+0.00%
$ -- $ 169,921
Apr 20, 3 PM $ 0.000155
-6.09%
$ -- $ 181,944
Apr 20, 1 PM $ 0.000158
+0.00%
$ -- $ 180,099
Apr 20, 12 PM $ 0.000168
-6.78%
$ -- $ 175,492
Apr 20, 11 AM $ 0.000193
-12.25%
$ -- $ 173,651
Apr 20, 10 AM $ 0.000195
+1.90%
$ -- $ 154,693
Apr 20, 7 AM $ 0.000228
-0.18%
$ -- $ 146,523
Apr 20, 6 AM $ 0.000256
+12.58%
$ -- $ 154,602
Apr 20, 5 AM $ 0.00024
+0.00%
$ -- $ 142,972
Apr 20, 3 AM $ 0.000212
+29.69%
$ -- $ 137,788
Apr 20, 2 AM $ 0.00016
+5.66%
$ -- $ 118,358
Apr 20, 1 AM $ 0.000145
+0.00%
$ -- $ 122,122
Apr 20, 12 AM $ 0.000136
+6.74%
$ -- $ 118,790
Apr 19, 5 PM $ 0.000128
+3.74%
$ -- $ 124,589
Apr 19, 4 PM $ 0.000134
+8.44%
$ -- $ 114,715
Apr 19, 2 PM $ 0.000125
+0.61%
$ -- $ 123,856
Apr 19, 1 PM $ 0.000136
+4.43%
$ -- $ 118,130
Apr 19, 8 AM $ 0.000126
+0.00%
$ -- $ 130,560
Apr 19, 7 AM $ 0.000138
+5.72%
$ -- $ 126,640
Apr 19, 2 AM $ 0.000114
-10.49%
$ -- $ 112,595