Lucia the Baddie Historical Data

Lucia
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000172
+0.00%
$-- $28,017
Today, at 4 PM $0.0000178
-13.80%
$-- $32,479
Today, at 3 PM $0.0000207
-10.43%
$-- $63,820
Today, at 2 PM $0.0000252
+51.29%
$-- $78,330
Today, at 1 PM $0.0000168
-1.50%
$-- $52,008
Today, at 12 PM $0.000018
+27.94%
$-- $55,364
Today, at 11 AM $0.0000131
-13.40%
$-- $37,202
Today, at 10 AM $0.0000153
+1.35%
$-- $43,126
Today, at 9 AM $0.0000144
-3.51%
$-- $40,705
Today, at 8 AM $0.0000153
-3.32%
$-- $43,349
Today, at 7 AM $0.0000161
-4.56%
$-- $46,238
Today, at 6 AM $0.0000169
-0.20%
$-- $48,925
Today, at 5 AM $0.0000167
+3.22%
$-- $49,135
Today, at 4 AM $0.0000164
-13.00%
$-- $48,208
Today, at 3 AM $0.0000184
-19.89%
$-- $53,117
Today, at 2 AM $0.0000216
+11.95%
$-- $61,681
Today, at 1 AM $0.0000195
+0.27%
$-- $55,004
Today, at 12 AM $0.0000192
-18.38%
$-- $54,329
Yesterday, at 11 PM $0.0000235
-3.86%
$-- $66,155
Yesterday, at 10 PM $0.0000245
+11.72%
$-- $69,364
Yesterday, at 9 PM $0.0000218
-30.27%
$-- $61,324
Yesterday, at 8 PM $0.0000306
+15.50%
$-- $84,365
Yesterday, at 7 PM $0.0000268
-8.67%
$-- $70,662
Yesterday, at 6 PM $0.0000291
+23.19%
$-- $71,734
Yesterday, at 5 PM $0.0000236
+9.69%
$-- $58,503
Yesterday, at 4 PM $0.0000204
-79.73%
$-- $37,169
Yesterday, at 3 PM $0.0000764
-16.12%
$-- $40,706
Yesterday, at 2 PM $0.000094
+6.30%
$-- $47,885
Yesterday, at 1 PM $0.0000879
+1.24%
$-- $43,936
Yesterday, at 12 PM $0.0000868
+12.57%
$-- $46,783
Yesterday, at 11 AM $0.0000771
-2.58%
$-- $40,061
Yesterday, at 10 AM $0.0000792
+9.65%
$-- $41,574
Yesterday, at 9 AM $0.0000723
-9.50%
$-- $37,542
Yesterday, at 8 AM $0.0000799
-1.85%
$-- $41,183
Download