Lucia the Baddie Historical Data

Lucia
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.0000172
+0.00%
$-- $28,017
4:58 PM $0.0000178
+0.00%
$-- $32,479
4:32 PM $0.0000192
+0.00%
$-- $58,872
4:26 PM $0.0000201
+0.00%
$-- $61,522
4:23 PM $0.0000201
+0.00%
$-- $61,852
4:17 PM $0.0000207
+0.00%
$-- $63,804
4:15 PM $0.0000207
+0.00%
$-- $63,887
3:59 PM $0.0000207
+0.00%
$-- $63,820
3:52 PM $0.000021
+0.00%
$-- $64,930
3:46 PM $0.0000211
+0.00%
$-- $65,081
3:45 PM $0.0000212
+0.00%
$-- $65,503
3:31 PM $0.000022
+0.00%
$-- $68,162
3:26 PM $0.0000225
+0.00%
$-- $69,887
3:24 PM $0.0000226
-0.15%
$-- $69,988
3:23 PM $0.0000227
+0.00%
$-- $70,339
3:18 PM $0.0000227
+0.00%
$-- $70,665
3:12 PM $0.0000231
+0.00%
$-- $71,786
2:57 PM $0.0000252
+0.00%
$-- $78,330
2:56 PM $0.0000231
-0.61%
$-- $71,478
2:36 PM $0.0000235
+0.00%
$-- $72,724
2:35 PM $0.0000243
+0.00%
$-- $75,305
2:33 PM $0.0000253
-1.23%
$-- $78,234
2:32 PM $0.0000253
+15.56%
$-- $78,227
2:31 PM $0.000019
+0.00%
$-- $58,617
2:25 PM $0.000019
+3.53%
$-- $58,413
2:22 PM $0.0000167
+0.00%
$-- $51,589
2:00 PM $0.0000167
+0.00%
$-- $51,678
1:54 PM $0.0000168
-0.19%
$-- $52,008
1:52 PM $0.0000169
-0.25%
$-- $52,279
1:40 PM $0.0000168
+0.00%
$-- $51,986
1:39 PM $0.0000168
+0.00%
$-- $52,069
1:33 PM $0.0000169
+0.00%
$-- $52,258
1:32 PM $0.000017
+0.00%
$-- $52,656
1:31 PM $0.0000171
+0.00%
$-- $52,765
1:30 PM $0.0000176
+0.00%
$-- $54,391
1:29 PM $0.0000182
+0.00%
$-- $56,153
1:23 PM $0.0000188
+0.00%
$-- $57,820
1:19 PM $0.0000181
+0.00%
$-- $55,834
1:02 PM $0.000017
+0.00%
$-- $52,437
1:00 PM $0.0000169
-0.68%
$-- $52,366
12:58 PM $0.000018
-5.73%
$-- $55,364
12:55 PM $0.0000188
+0.00%
$-- $57,600
12:54 PM $0.0000163
+0.00%
$-- $49,493
12:51 PM $0.0000192
+0.00%
$-- $58,142
12:49 PM $0.0000206
+0.00%
$-- $62,540
12:48 PM $0.0000214
+0.00%
$-- $64,647
12:47 PM $0.0000224
+7.11%
$-- $67,575
12:45 PM $0.0000222
-3.61%
$-- $66,334
12:44 PM $0.0000233
-13.97%
$-- $69,333
12:43 PM $0.0000238
+0.00%
$-- $70,890
Download