Lucia the Baddie Historical Data

Lucia Page 3
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.0000149
+0.00%
$-- $42,224
8:59 AM $0.0000153
+0.00%
$-- $43,349
8:55 AM $0.0000154
+0.00%
$-- $43,545
8:40 AM $0.0000164
+0.00%
$-- $46,233
8:25 AM $0.0000163
+0.00%
$-- $46,721
8:03 AM $0.0000157
+0.00%
$-- $45,110
8:00 AM $0.0000159
+0.00%
$-- $45,714
7:59 AM $0.0000161
+0.00%
$-- $46,238
7:37 AM $0.0000161
+0.00%
$-- $46,279
7:36 AM $0.0000161
-0.10%
$-- $46,504
7:28 AM $0.0000163
+0.00%
$-- $47,077
7:16 AM $0.0000165
+0.00%
$-- $47,467
7:12 AM $0.0000168
+0.00%
$-- $48,370
7:07 AM $0.0000168
+0.00%
$-- $48,484
6:56 AM $0.0000169
+0.00%
$-- $48,925
6:49 AM $0.000017
+0.00%
$-- $49,182
5:59 AM $0.0000167
+0.00%
$-- $49,135
5:51 AM $0.0000168
+0.00%
$-- $49,338
5:22 AM $0.0000168
-0.85%
$-- $49,388
5:03 AM $0.0000162
+0.00%
$-- $47,698
4:57 AM $0.0000164
+0.00%
$-- $48,208
4:52 AM $0.0000178
+0.00%
$-- $52,183
4:51 AM $0.0000179
+0.00%
$-- $52,275
4:43 AM $0.0000184
+0.00%
$-- $53,883
4:13 AM $0.0000188
+0.00%
$-- $54,885
3:59 AM $0.0000184
-5.59%
$-- $53,117
3:51 AM $0.0000201
+0.00%
$-- $58,132
3:37 AM $0.0000191
-2.91%
$-- $55,004
3:30 AM $0.0000193
+0.00%
$-- $55,780
3:28 AM $0.0000194
+0.00%
$-- $55,794
3:10 AM $0.000023
+0.00%
$-- $65,684
3:06 AM $0.0000229
+0.00%
$-- $65,628
2:57 AM $0.0000216
+0.00%
$-- $61,681
2:56 AM $0.0000216
+0.00%
$-- $61,918
2:55 AM $0.0000216
+0.00%
$-- $61,924
2:48 AM $0.0000215
+0.00%
$-- $61,608
2:44 AM $0.0000214
+0.00%
$-- $61,115
2:39 AM $0.0000221
+0.00%
$-- $63,004
2:36 AM $0.0000222
+0.00%
$-- $63,302
2:33 AM $0.0000222
-0.32%
$-- $63,472
2:32 AM $0.0000222
+0.00%
$-- $63,359
2:30 AM $0.0000221
-3.50%
$-- $62,834
2:29 AM $0.0000238
+0.00%
$-- $67,577
2:28 AM $0.0000237
+19.90%
$-- $66,816
2:26 AM $0.0000197
+1.79%
$-- $55,676
2:19 AM $0.000019
+0.00%
$-- $53,626
2:15 AM $0.000019
+0.00%
$-- $53,569
2:05 AM $0.0000189
+0.00%
$-- $53,286
2:04 AM $0.0000192
+0.00%
$-- $54,097
2:03 AM $0.0000193
+0.00%
$-- $54,298