Lucia the Baddie Historical Data

Lucia Page 4
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.0000195
+0.00%
$-- $55,004
1:55 AM $0.0000196
+0.00%
$-- $55,226
1:01 AM $0.0000195
+0.00%
$-- $55,132
12:49 AM $0.0000192
+0.00%
$-- $54,329
12:48 AM $0.0000191
+0.00%
$-- $54,196
12:47 AM $0.0000214
+0.00%
$-- $60,222
12:43 AM $0.0000214
+0.00%
$-- $60,256
12:36 AM $0.0000216
+0.00%
$-- $60,857
12:27 AM $0.0000222
+0.00%
$-- $62,470
12:25 AM $0.0000222
+0.00%
$-- $62,521
12:20 AM $0.0000229
+0.00%
$-- $64,489
12:17 AM $0.0000232
+0.00%
$-- $65,370
12:08 AM $0.0000232
-0.03%
$-- $65,409
12:02 AM $0.0000233
+0.00%
$-- $65,478
12:00 AM $0.0000235
+0.00%
$-- $66,104
11:58 PM $0.0000235
+0.00%
$-- $66,155
11:57 PM $0.0000235
+0.00%
$-- $66,251
11:52 PM $0.0000247
+0.00%
$-- $69,581
11:41 PM $0.0000249
+0.00%
$-- $70,133
11:04 PM $0.0000239
+0.00%
$-- $67,927
11:01 PM $0.0000245
+0.00%
$-- $69,322
10:59 PM $0.0000245
+0.00%
$-- $69,364
10:55 PM $0.0000244
+0.00%
$-- $69,294
10:54 PM $0.0000246
+0.00%
$-- $69,786
10:52 PM $0.0000246
+0.00%
$-- $69,828
10:51 PM $0.0000247
+0.00%
$-- $69,967
10:46 PM $0.000025
+0.00%
$-- $70,722
10:45 PM $0.0000257
+0.00%
$-- $72,649
10:44 PM $0.0000257
+0.00%
$-- $72,740
10:37 PM $0.0000258
+0.00%
$-- $73,056
10:28 PM $0.0000263
-3.01%
$-- $74,211
10:20 PM $0.0000275
-1.96%
$-- $77,291
10:16 PM $0.0000214
+0.00%
$-- $60,319
10:03 PM $0.0000213
+0.00%
$-- $59,938
10:02 PM $0.0000214
-2.33%
$-- $60,120
9:54 PM $0.0000218
+0.00%
$-- $61,324
9:53 PM $0.0000217
+0.50%
$-- $61,001
9:52 PM $0.0000215
+0.00%
$-- $60,370
9:51 PM $0.0000218
+0.00%
$-- $61,188
9:48 PM $0.0000224
+0.00%
$-- $63,231
9:46 PM $0.0000224
+0.00%
$-- $63,218
9:44 PM $0.0000225
+0.00%
$-- $63,538
9:40 PM $0.0000237
+0.00%
$-- $66,900
9:33 PM $0.0000239
+0.00%
$-- $67,348
9:30 PM $0.0000242
+0.00%
$-- $68,287
9:29 PM $0.0000243
+0.00%
$-- $68,521
9:28 PM $0.0000245
+0.00%
$-- $69,160
9:23 PM $0.0000245
+0.00%
$-- $68,912
9:16 PM $0.000023
+0.00%
$-- $64,950
9:12 PM $0.0000227
-3.22%
$-- $64,016