Lucia the Baddie Historical Data

Lucia
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.0000189
+0.00%
$-- $21,857
6:43 PM $0.0000188
+0.00%
$-- $21,933
6:42 PM $0.0000188
+0.00%
$-- $21,918
6:30 PM $0.0000189
+0.00%
$-- $22,192
6:24 PM $0.000019
+0.00%
$-- $22,464
6:18 PM $0.0000196
+0.00%
$-- $23,273
6:14 PM $0.0000229
+0.00%
$-- $26,952
6:13 PM $0.0000228
+0.00%
$-- $26,833
6:08 PM $0.0000201
-4.74%
$-- $23,541
6:07 PM $0.000021
+0.00%
$-- $24,527
5:55 PM $0.0000175
-4.72%
$-- $20,583
5:54 PM $0.0000184
+0.00%
$-- $21,655
5:36 PM $0.0000183
+0.00%
$-- $22,764
5:33 PM $0.0000182
+8.11%
$-- $22,477
5:29 PM $0.0000175
+0.00%
$-- $21,490
5:16 PM $0.0000174
+0.00%
$-- $26,404
5:07 PM $0.0000172
+0.00%
$-- $28,017
4:58 PM $0.0000178
+0.00%
$-- $32,479
4:32 PM $0.0000192
+0.00%
$-- $58,872
4:26 PM $0.0000201
+0.00%
$-- $61,522
4:23 PM $0.0000201
+0.00%
$-- $61,852
4:17 PM $0.0000207
+0.00%
$-- $63,804
4:15 PM $0.0000207
+0.00%
$-- $63,887
3:59 PM $0.0000207
+0.00%
$-- $63,820
3:52 PM $0.000021
+0.00%
$-- $64,930
3:46 PM $0.0000211
+0.00%
$-- $65,081
3:45 PM $0.0000212
+0.00%
$-- $65,503
3:31 PM $0.000022
+0.00%
$-- $68,162
3:26 PM $0.0000225
+0.00%
$-- $69,887
3:24 PM $0.0000226
-0.15%
$-- $69,988
3:23 PM $0.0000227
+0.00%
$-- $70,339
3:18 PM $0.0000227
+0.00%
$-- $70,665
3:12 PM $0.0000231
+0.00%
$-- $71,786
2:57 PM $0.0000252
+0.00%
$-- $78,330
2:56 PM $0.0000231
-0.61%
$-- $71,478
2:36 PM $0.0000235
+0.00%
$-- $72,724
2:35 PM $0.0000243
+0.00%
$-- $75,305
2:33 PM $0.0000253
-1.23%
$-- $78,234
2:32 PM $0.0000253
+15.56%
$-- $78,227
2:31 PM $0.000019
+0.00%
$-- $58,617
2:25 PM $0.000019
+3.53%
$-- $58,413
2:22 PM $0.0000167
+0.00%
$-- $51,589
2:00 PM $0.0000167
+0.00%
$-- $51,678
1:54 PM $0.0000168
-0.19%
$-- $52,008
1:52 PM $0.0000169
-0.25%
$-- $52,279
1:40 PM $0.0000168
+0.00%
$-- $51,986
1:39 PM $0.0000168
+0.00%
$-- $52,069
1:33 PM $0.0000169
+0.00%
$-- $52,258
1:32 PM $0.000017
+0.00%
$-- $52,656
1:31 PM $0.0000171
+0.00%
$-- $52,765
Download