AGTI Historical Data

AGTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00085
+1.20%
$ 850,120 $ 230
Apr 4, 2026 $ 0.00084
-29.93%
$ 840,000 $ 307
Apr 3, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 14
Apr 2, 2026 $ 0.00091
+0.00%
$ 910,000 $ 145
Apr 1, 2026 $ 0.00091
-85.98%
$ 910,000 $ 557
Mar 31, 2026 $ 0.00649
+541.92%
$ 6.49 million $ 273
Mar 30, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 29, 2026 $ 0.00101
-27.77%
$ 1.01 million $ 861
Mar 28, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 27, 2026 $ 0.0014
+47.34%
$ 1.4 million $ 393
Mar 26, 2026 $ 0.0014
+7.68%
$ 1.4 million $ 274
Mar 25, 2026 $ 0.0013
+8.33%
$ 1.3 million $ 638
Mar 24, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 23, 2026 $ 0.0012
+20.02%
$ 1.2 million $ 1,566
Mar 22, 2026 $ 0.001
+21.91%
$ 999,860 $ 328
Mar 21, 2026 $ 0.00082
-17.98%
$ 820,150 $ 164
Mar 20, 2026 $ 0.001
+3.08%
$ 999,900 $ 105
Mar 19, 2026 $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 18, 2026 $ 0.00097
+21.25%
$ 969,990 $ 216
Mar 17, 2026 $ 0.0008
-19.19%
$ 800,000 $ 158
Mar 16, 2026 $ 0.00099
+14.98%
$ 990,000 $ 469
Mar 15, 2026 $ 0.000861
-21.01%
$ 861,000 $ 181
Mar 14, 2026 $ 0.00109
-0.91%
$ 1.09 million $ 257
Mar 13, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 95
Mar 12, 2026 $ 0.0011
+37.50%
$ 1.1 million $ 371
Mar 11, 2026 $ 0.0009
+0.00%
$ 900,010 $ 8
Mar 10, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 51
Mar 9, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 11
Mar 8, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 22
Mar 7, 2026 $ 0.0012
+0.00%
$ -- $ 114
Mar 6, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 114
Mar 5, 2026 $ 0.0012
+100.00%
$ 1.2 million $ 892
Mar 4, 2026 $ 0.0006
-23.97%
$ 600,010 $ 375
Mar 3, 2026 $ 0.000789
-1.25%
$ 789,140 $ 595
Mar 2, 2026 $ 0.000799
+42.70%
$ 799,130 $ 200
Mar 1, 2026 $ 0.00056
-5.18%
$ 560,000 $ 58
Feb 28, 2026 $ 0.000591
+0.07%
$ 590,610 $ 13
Feb 27, 2026 $ 0.00059
-26.21%
$ 590,210 $ 191
Feb 26, 2026 $ 0.0008
+0.00%
$ 799,880 $ 6
Feb 25, 2026 $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 24, 2026 $ 0.0008
-0.01%
$ 799,910 $ 432
Feb 23, 2026 $ 0.0008
+1.96%
$ 800,000 $ 269
Feb 22, 2026 $ 0.000785
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.000785
+34.18%
$ 784,940 $ 211
Feb 20, 2026 $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 19, 2026 $ 0.000817
+0.00%
$ -- $ 7
Feb 18, 2026 $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 16, 2026 $ 0.00045
+0.00%
$ -- $ 103
Feb 15, 2026 $ 0.00045
-44.95%
$ 450,360 $ 103
Feb 14, 2026 $ 0.000818
+0.00%
$ 818,130 $ 24