Coinranking
AGTI Historical Data
AGTI
Page 11
| Date | | |
|---|---|---|
| Sep 21, 2024 | $ 0.0257 | -1.63% |
| Sep 20, 2024 | $ 0.0261 | +4.04% |
| Sep 19, 2024 | $ 0.0252 | -0.87% |
| Sep 18, 2024 | $ 0.0254 | -0.39% |
| Sep 17, 2024 | $ 0.0255 | +0.40% |
| Sep 16, 2024 | $ 0.0254 | -1.55% |
| Sep 15, 2024 | $ 0.0258 | +7.50% |
| Sep 14, 2024 | $ 0.024 | -5.70% |
| Sep 13, 2024 | $ 0.0255 | -1.36% |
| Sep 12, 2024 | $ 0.0258 | -1.49% |
| Sep 11, 2024 | $ 0.0262 | -0.72% |
| Sep 10, 2024 | $ 0.0264 | +3.50% |
| Sep 9, 2024 | $ 0.0255 | +3.49% |
| Sep 8, 2024 | $ 0.0246 | -1.49% |
| Sep 7, 2024 | $ 0.025 | -3.85% |
| Sep 6, 2024 | $ 0.026 | +0.00% |
| Sep 5, 2024 | $ 0.026 | +0.05% |
| Sep 4, 2024 | $ 0.026 | +3.91% |
| Sep 3, 2024 | $ 0.025 | +3.09% |
| Sep 2, 2024 | $ 0.0241 | +3.65% |
| Sep 1, 2024 | $ 0.0233 | +11.06% |
| Aug 31, 2024 | $ 0.0209 | -0.31% |
| Aug 30, 2024 | $ 0.021 | -15.99% |
| Aug 29, 2024 | $ 0.025 | +6.22% |
| Aug 28, 2024 | $ 0.0235 | +4.48% |
| Aug 27, 2024 | $ 0.0225 | -5.74% |
| Aug 26, 2024 | $ 0.0239 | +21.40% |
| Aug 25, 2024 | $ 0.0197 | +0.53% |
| Aug 24, 2024 | $ 0.0196 | -8.91% |
| Aug 23, 2024 | $ 0.0215 | +7.49% |
| Aug 22, 2024 | $ 0.02 | -15.20% |
| Aug 21, 2024 | $ 0.0241 | +16.75% |
| Aug 20, 2024 | $ 0.0206 | -7.18% |
| Aug 19, 2024 | $ 0.0222 | -16.09% |
| Aug 18, 2024 | $ 0.0265 | -4.51% |
| Aug 17, 2024 | $ 0.0277 | +16.88% |
| Aug 16, 2024 | $ 0.0237 | -21.00% |
| Aug 15, 2024 | $ 0.03 | -9.06% |
| Aug 14, 2024 | $ 0.033 | +5.40% |
| Aug 13, 2024 | $ 0.0313 | +1.29% |
| Aug 12, 2024 | $ 0.0309 | +9.73% |
| Aug 11, 2024 | $ 0.0282 | -1.57% |
| Aug 10, 2024 | $ 0.0286 | -9.03% |
| Aug 9, 2024 | $ 0.0314 | +0.19% |
| Aug 8, 2024 | $ 0.0314 | +0.03% |
| Aug 7, 2024 | $ 0.0314 | +4.60% |
| Aug 6, 2024 | $ 0.03 | -12.79% |
| Aug 5, 2024 | $ 0.0344 | -6.27% |
| Aug 4, 2024 | $ 0.0367 | +17.63% |
| Aug 3, 2024 | $ 0.0312 | -10.86% |