AGTI Historical Data

AGTI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0217
+0.23%
$ 21.7 million $ 220
Nov 9, 2024 $ 0.0216
+0.23%
$ 21.65 million $ 6
Nov 8, 2024 $ 0.0216
-0.23%
$ 21.6 million $ 27
Nov 7, 2024 $ 0.0216
+0.00%
$ 21.65 million $ 5
Nov 6, 2024 $ 0.0216
-0.23%
$ 21.65 million $ 84
Nov 5, 2024 $ 0.0217
+9.54%
$ 21.7 million $ 68
Nov 4, 2024 $ 0.0198
-8.96%
$ 19.81 million $ 47
Nov 3, 2024 $ 0.0218
+0.74%
$ 21.76 million $ 242
Nov 2, 2024 $ 0.0216
-0.69%
$ 21.6 million $ 45
Nov 1, 2024 $ 0.0217
-0.18%
$ 21.75 million $ 561
Oct 31, 2024 $ 0.0218
+0.00%
$ 21.79 million $ 202
Oct 30, 2024 $ 0.0218
+8.95%
$ 21.79 million $ 252
Oct 29, 2024 $ 0.02
-9.99%
$ 20 million $ 50
Oct 28, 2024 $ 0.02
+0.00%
$ -- $ 36
Oct 27, 2024 $ 0.0214
-2.60%
$ 21.43 million $ 9,060
Oct 26, 2024 $ 0.022
+11.02%
$ 22 million $ 501
Oct 25, 2024 $ 0.0198
-6.53%
$ 19.82 million $ 368
Oct 24, 2024 $ 0.0212
-3.64%
$ 21.2 million $ 1,719
Oct 23, 2024 $ 0.022
-4.35%
$ 22 million $ 16,636
Oct 22, 2024 $ 0.023
+4.55%
$ 23 million $ 3,523
Oct 21, 2024 $ 0.0264
+28.15%
$ 26.4 million $ 2,608
Oct 20, 2024 $ 0.0206
-11.59%
$ 20.6 million $ 481
Oct 19, 2024 $ 0.0233
-9.34%
$ 23.3 million $ 708
Oct 18, 2024 $ 0.0257
+20.09%
$ 25.7 million $ 1,578
Oct 17, 2024 $ 0.0214
-6.55%
$ 21.4 million $ 3
Oct 16, 2024 $ 0.0229
+1.78%
$ 22.9 million $ 5,154
Oct 15, 2024 $ 0.0225
+7.99%
$ 22.5 million $ 867
Oct 14, 2024 $ 0.0208
-11.71%
$ 20.84 million $ 1,594
Oct 13, 2024 $ 0.0236
-2.07%
$ 23.6 million $ 1,260
Oct 12, 2024 $ 0.0241
+19.78%
$ 24.1 million $ 2,212
Oct 11, 2024 $ 0.0242
+12.41%
$ 24.17 million $ 2,924
Oct 10, 2024 $ 0.0215
-12.95%
$ 21.5 million $ 437
Oct 9, 2024 $ 0.0247
+17.62%
$ 24.7 million $ 734
Oct 8, 2024 $ 0.021
-8.30%
$ 21 million $ 101
Oct 7, 2024 $ 0.0229
+0.00%
$ 22.9 million $ 59
Oct 6, 2024 $ 0.0229
+0.04%
$ 22.9 million $ 117
Oct 5, 2024 $ 0.0195
-2.50%
$ 19.5 million $ 234
Oct 4, 2024 $ 0.023
+20.42%
$ 23 million $ 782
Oct 3, 2024 $ 0.0191
-4.50%
$ 19.1 million $ 111
Oct 2, 2024 $ 0.02
+0.00%
$ 20 million $ 6,906
Oct 1, 2024 $ 0.0231
-30.14%
$ 23.05 million $ 1,926
Sep 30, 2024 $ 0.0265
+3.93%
$ 26.5 million $ 7,026
Sep 29, 2024 $ 0.0255
+0.39%
$ 25.5 million $ 622
Sep 28, 2024 $ 0.0254
+7.63%
$ 25.4 million $ 3,229
Sep 27, 2024 $ 0.0236
+16.26%
$ 23.6 million $ 4,474
Sep 26, 2024 $ 0.0203
-13.62%
$ 20.3 million $ 177
Sep 25, 2024 $ 0.0235
-7.72%
$ 23.5 million $ 2,622
Sep 24, 2024 $ 0.0255
-1.68%
$ 25.47 million $ 4,851
Sep 23, 2024 $ 0.0259
+1.21%
$ 25.9 million $ 7,946
Sep 22, 2024 $ 0.0256
-0.33%
$ 25.59 million $ 7,839