AGTI Historical Data

AGTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0382
-1.29%
$ 38.2 million $ 563
Jul 26, 2024 $ 0.0387
-3.23%
$ 38.7 million $ 2,557
Jul 25, 2024 $ 0.04
-16.69%
$ 39.99 million $ 1,706
Jul 24, 2024 $ 0.048
+9.34%
$ 48 million $ 2,387
Jul 23, 2024 $ 0.04
-9.09%
$ 40 million $ 337
Jul 22, 2024 $ 0.0378
+0.80%
$ 37.8 million $ 416
Jul 21, 2024 $ 0.0375
-8.54%
$ 37.5 million $ 1,873
Jul 20, 2024 $ 0.0435
+0.00%
$ 43.5 million $ 1,799
Jul 19, 2024 $ 0.0435
-5.43%
$ 43.5 million $ 2,237
Jul 18, 2024 $ 0.053
+10.42%
$ 53 million $ 1,316
Jul 17, 2024 $ 0.058
-37.50%
$ 58 million $ 5,381
Download