AGTI Historical Data

AGTI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0286
-9.03%
$ 28.61 million $ 313
Aug 9, 2024 $ 0.0314
+0.19%
$ 31.45 million $ 567
Aug 8, 2024 $ 0.0314
+0.03%
$ 31.39 million $ 1,249
Aug 7, 2024 $ 0.0314
+4.60%
$ 31.38 million $ 1,866
Aug 6, 2024 $ 0.03
-12.79%
$ 30 million $ 860
Aug 5, 2024 $ 0.0344
-6.27%
$ 34.4 million $ 1,880
Aug 4, 2024 $ 0.0367
+17.63%
$ 36.7 million $ 738
Aug 3, 2024 $ 0.0312
-10.86%
$ 31.2 million $ 401
Aug 2, 2024 $ 0.035
+5.74%
$ 35 million $ 988
Aug 1, 2024 $ 0.0331
+3.44%
$ 33.1 million $ 2,883
Jul 31, 2024 $ 0.0359
+0.28%
$ 35.9 million $ 1,931
Jul 30, 2024 $ 0.032
-1.02%
$ 32 million $ 1,584
Jul 29, 2024 $ 0.0323
-0.52%
$ 32.33 million $ 1,094
Jul 28, 2024 $ 0.0365
-4.45%
$ 36.5 million $ 1,473
Jul 27, 2024 $ 0.0382
-1.29%
$ 38.2 million $ 563
Jul 26, 2024 $ 0.0387
-3.23%
$ 38.7 million $ 2,557
Jul 25, 2024 $ 0.04
-16.69%
$ 39.99 million $ 1,706
Jul 24, 2024 $ 0.048
+9.34%
$ 48 million $ 2,387
Jul 23, 2024 $ 0.04
-9.09%
$ 40 million $ 337
Jul 22, 2024 $ 0.0378
+0.80%
$ 37.8 million $ 416
Jul 21, 2024 $ 0.0375
-8.54%
$ 37.5 million $ 1,873
Jul 20, 2024 $ 0.0435
+0.00%
$ 43.5 million $ 1,799
Jul 19, 2024 $ 0.0435
-5.43%
$ 43.5 million $ 2,237
Jul 18, 2024 $ 0.053
+10.42%
$ 53 million $ 1,316
Jul 17, 2024 $ 0.058
-37.50%
$ 58 million $ 5,381
Download