AGTI Historical Data

AGTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000874
+0.00%
$ 873,890 $ 204
Apr 19, 2026 $ 0.000874
+0.00%
$ 873,650 $ 9
Apr 18, 2026 $ 0.000874
-18.48%
$ 873,650 $ 484
Apr 17, 2026 $ 0.00107
+0.02%
$ 1.07 million $ 412
Apr 16, 2026 $ 0.00107
+24.43%
$ 1.07 million $ 7
Apr 15, 2026 $ 0.000861
+0.01%
$ 861,130 $ 206
Apr 14, 2026 $ 0.000861
-19.68%
$ 861,010 $ 354
Apr 13, 2026 $ 0.00107
+5.16%
$ 1.07 million $ 1,409
Apr 12, 2026 $ 0.00102
+20.55%
$ 1.02 million $ 418
Apr 11, 2026 $ 0.0009
+0.00%
$ 900,000 $ 14
Apr 10, 2026 $ 0.000846
-21.12%
$ 845,610 $ 251
Apr 9, 2026 $ 0.000821
-0.03%
$ 821,100 $ 625
Apr 8, 2026 $ 0.000951
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000951
+15.89%
$ 951,500 $ 125
Apr 6, 2026 $ 0.000821
-3.42%
$ 821,020 $ 700
Apr 5, 2026 $ 0.00085
+1.20%
$ 850,120 $ 230
Apr 4, 2026 $ 0.00084
-29.93%
$ 840,000 $ 307
Apr 3, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 14
Apr 2, 2026 $ 0.00091
+0.00%
$ 910,000 $ 145
Apr 1, 2026 $ 0.00091
-85.98%
$ 910,000 $ 557
Mar 31, 2026 $ 0.00649
+541.92%
$ 6.49 million $ 273
Mar 30, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 755
Mar 29, 2026 $ 0.00101
-27.77%
$ 1.01 million $ 861
Mar 28, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 10
Mar 27, 2026 $ 0.0014
+47.34%
$ 1.4 million $ 393
Mar 26, 2026 $ 0.0014
+7.68%
$ 1.4 million $ 274
Mar 25, 2026 $ 0.0013
+8.33%
$ 1.3 million $ 638
Mar 24, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 23, 2026 $ 0.0012
+20.02%
$ 1.2 million $ 1,566
Mar 22, 2026 $ 0.001
+21.91%
$ 999,860 $ 328
Mar 21, 2026 $ 0.00082
-17.98%
$ 820,150 $ 164
Mar 20, 2026 $ 0.001
+3.08%
$ 999,900 $ 105
Mar 19, 2026 $ 0.00097
+0.00%
$ 970,000 $ 598
Mar 18, 2026 $ 0.00097
+21.25%
$ 969,990 $ 216
Mar 17, 2026 $ 0.0008
-19.19%
$ 800,000 $ 158
Mar 16, 2026 $ 0.00099
+14.98%
$ 990,000 $ 469
Mar 15, 2026 $ 0.000861
-21.01%
$ 861,000 $ 181
Mar 14, 2026 $ 0.00109
-0.91%
$ 1.09 million $ 257
Mar 13, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 95
Mar 12, 2026 $ 0.0011
+37.50%
$ 1.1 million $ 371
Mar 11, 2026 $ 0.0009
+0.00%
$ 900,010 $ 8
Mar 10, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 51
Mar 9, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 11
Mar 8, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 22
Mar 7, 2026 $ 0.0012
+0.00%
$ -- $ 114
Mar 6, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 114
Mar 5, 2026 $ 0.0012
+100.00%
$ 1.2 million $ 892
Mar 4, 2026 $ 0.0006
-23.97%
$ 600,010 $ 375
Mar 3, 2026 $ 0.000789
-1.25%
$ 789,140 $ 595
Mar 2, 2026 $ 0.000799
+42.70%
$ 799,130 $ 200