Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0005
-23.07%
$500,000 $115
May 25, 2026 $0.00065
+54.75%
$649,930 $101
May 24, 2026 $0.00042
-16.00%
$420,000 $168
May 23, 2026 $0.0005
+19.05%
$500,000 $811
May 22, 2026 $0.000787
+0.00%
$786,930 $0.01
May 21, 2026 $0.00042
+0.00%
$420,010 $104
May 20, 2026 $0.00042
+0.00%
$-- $378
May 19, 2026 $0.00042
-6.66%
$420,220 $378
May 18, 2026 $0.00045
-8.14%
$450,220 $205
May 17, 2026 $0.00049
+0.00%
$490,130 $196
May 14, 2026 $0.0008
+0.00%
$-- $75
May 13, 2026 $0.0008
+61.57%
$799,780 $241
May 12, 2026 $0.000495
+0.00%
$495,000 $124
May 11, 2026 $0.00045
+0.00%
$-- $135
May 10, 2026 $0.00045
+0.00%
$450,010 $135
May 9, 2026 $0.000633
+0.00%
$-- $24
May 8, 2026 $0.000633
+0.00%
$633,020 $24
May 7, 2026 $0.000633
-29.60%
$633,020 $446
May 6, 2026 $0.000899
-0.01%
$899,240 $192
May 5, 2026 $0.000899
+42.14%
$899,320 $184
May 4, 2026 $0.000633
+0.00%
$-- $119
May 3, 2026 $0.000633
+0.00%
$632,740 $119
May 2, 2026 $0.000902
+0.00%
$-- $45
May 1, 2026 $0.000902
-1.93%
$901,910 $901
Apr 30, 2026 $0.00092
-0.02%
$919,670 $248
Apr 29, 2026 $0.00092
-0.01%
$919,870 $167
Apr 28, 2026 $0.00092
+8.77%
$919,970 $717
Apr 27, 2026 $0.000846
-6.02%
$845,780 $155
Apr 26, 2026 $0.0009
-9.98%
$900,000 $200
Apr 25, 2026 $0.000846
-15.44%
$845,640 $105
Apr 24, 2026 $0.001
-1.28%
$1 million $1,565
Apr 23, 2026 $0.00101
+15.86%
$1.01 million $19
Apr 22, 2026 $0.000874
-14.99%
$874,330 $564
Apr 21, 2026 $0.00103
+17.70%
$1.03 million $166
Apr 20, 2026 $0.000874
+0.00%
$873,890 $204
Apr 19, 2026 $0.000874
+0.00%
$873,650 $9
Apr 18, 2026 $0.000874
-18.48%
$873,650 $484
Apr 17, 2026 $0.00107
+0.02%
$1.07 million $412
Apr 16, 2026 $0.00107
+24.43%
$1.07 million $7
Apr 15, 2026 $0.000861
+0.01%
$861,130 $206
Apr 14, 2026 $0.000861
-19.68%
$861,010 $354
Apr 13, 2026 $0.00107
+5.16%
$1.07 million $1,409
Apr 12, 2026 $0.00102
+20.55%
$1.02 million $418
Apr 11, 2026 $0.0009
+0.00%
$900,000 $14
Apr 10, 2026 $0.000846
-21.12%
$845,610 $251
Apr 9, 2026 $0.000821
-0.03%
$821,100 $625
Apr 8, 2026 $0.000951
+0.00%
$-- $5
Apr 7, 2026 $0.000951
+15.89%
$951,500 $125
Apr 6, 2026 $0.000821
-3.42%
$821,020 $700
Apr 5, 2026 $0.00085
+1.20%
$850,120 $230