AGTI Historical Data

AGTI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00095
+0.00%
$ 950,030 $ 88
Dec 4, 1 AM $ 0.00095
+0.00%
$ 950,030 $ 88
Dec 4, 12 AM $ 0.00095
+0.00%
$ 950,030 $ 88
Dec 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 176
Dec 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 176
Dec 3, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 176
Dec 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 176
Dec 3, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 176
Dec 3, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 176
Dec 3, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 176
Dec 3, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 3, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 2, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 2, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 2, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 2, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 2, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 156
Dec 2, 11 AM $ 0.00095
+0.00%
$ 950,000 $ 190
Dec 2, 10 AM $ 0.00095
+0.00%
$ 950,000 $ 190
Dec 2, 9 AM $ 0.00095
+0.00%
$ 950,000 $ 190
Dec 2, 8 AM $ 0.00095
+0.00%
$ 950,000 $ 242
Dec 2, 7 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 2, 6 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 2, 5 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 2, 4 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 2, 3 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 2, 2 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 2, 1 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 2, 12 AM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 1, 11 PM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 1, 10 PM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 1, 9 PM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 1, 8 PM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 1, 7 PM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 1, 6 PM $ 0.00095
+0.00%
$ 950,000 $ 275
Dec 1, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 109
Dec 1, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 109
Dec 1, 9 AM $ 0.00114
+0.04%
$ 1.14 million $ 109
Dec 1, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 47
Dec 1, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 8