Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.000899
+0.00%
$899,240 $192
May 7, 3 AM $0.000899
+0.00%
$899,240 $192
May 7, 2 AM $0.000899
+0.00%
$899,240 $192
May 7, 1 AM $0.000899
+0.00%
$899,240 $192
May 7, 12 AM $0.000899
+0.00%
$899,240 $192
May 6, 11 PM $0.000899
+0.00%
$899,240 $192
May 6, 10 PM $0.000899
+0.00%
$899,240 $192
May 6, 9 PM $0.000899
+0.00%
$899,240 $192
May 6, 8 PM $0.000899
+0.00%
$899,240 $192
May 6, 7 PM $0.000899
+0.00%
$899,240 $192
May 6, 6 PM $0.000899
+0.00%
$899,240 $192
May 6, 5 PM $0.000899
+0.00%
$899,240 $192
May 6, 4 PM $0.000899
+0.00%
$899,240 $192
May 6, 3 PM $0.000899
+0.00%
$899,240 $192
May 6, 2 PM $0.000899
+0.00%
$899,240 $203
May 6, 1 PM $0.000899
+0.00%
$899,240 $217
May 6, 12 PM $0.000899
+0.00%
$899,240 $217
May 6, 11 AM $0.000899
-0.01%
$899,240 $115
May 6, 10 AM $0.000899
+0.00%
$899,320 $24
May 6, 9 AM $0.000899
+0.00%
$899,320 $24
May 6, 8 AM $0.000899
+0.00%
$899,320 $184
May 6, 7 AM $0.000899
+0.00%
$899,320 $184
May 6, 6 AM $0.000899
+0.00%
$899,320 $184
May 6, 5 AM $0.000899
+0.00%
$899,320 $184
May 6, 4 AM $0.000899
+0.00%
$899,320 $184
May 6, 3 AM $0.000899
+0.00%
$899,320 $184
May 6, 2 AM $0.000899
+0.00%
$899,320 $184
May 6, 1 AM $0.000899
+0.00%
$899,320 $184
May 6, 12 AM $0.000899
+0.00%
$899,320 $184
May 5, 11 PM $0.000899
+0.00%
$899,320 $184
May 5, 10 PM $0.000899
+0.00%
$899,320 $184
May 5, 9 PM $0.000899
+0.00%
$899,320 $184
May 5, 8 PM $0.000899
+0.00%
$899,320 $184
May 5, 2 PM $0.000633
+0.00%
$632,690 $112
May 5, 1 PM $0.000633
+0.00%
$632,690 $112
May 5, 12 PM $0.000633
+0.00%
$632,690 $112
May 5, 11 AM $0.000633
+0.00%
$632,690 $112
May 5, 10 AM $0.000633
+0.00%
$632,690 $112
May 5, 9 AM $0.000633
+0.00%
$632,690 $112
May 4, 7 AM $0.000633
+0.00%
$632,740 $119
May 4, 6 AM $0.000633
+0.00%
$632,740 $119
May 4, 5 AM $0.000633
+0.00%
$632,740 $119
May 4, 4 AM $0.000633
+0.00%
$632,740 $119
May 4, 3 AM $0.000633
+0.00%
$632,740 $119
May 4, 2 AM $0.000633
+0.00%
$632,740 $119
May 4, 1 AM $0.000633
+0.00%
$632,740 $119
May 4, 12 AM $0.000633
+0.00%
$632,740 $119
May 3, 11 PM $0.000633
+0.00%
$632,740 $119
May 3, 10 PM $0.000633
+0.00%
$632,740 $119
May 3, 9 PM $0.000633
+0.00%
$632,740 $119