AGTI Historical Data

AGTI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Dec 1, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Dec 1, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Dec 1, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Dec 1, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Dec 1, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Dec 1, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Dec 1, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 30, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 21, 1 PM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 12 PM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 11 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 10 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 9 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 8 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 7 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 6 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 5 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 4 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 3 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 2 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 1 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 21, 12 AM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 20, 11 PM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 20, 10 PM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 20, 9 PM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 20, 8 PM $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 17, 8 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 7 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 6 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 5 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 4 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 3 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 2 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 1 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 17, 12 AM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 16, 11 PM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 16, 10 PM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 16, 9 PM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 16, 8 PM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 16, 7 PM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 16, 6 PM $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 16, 5 PM $ 0.000903
+0.00%
$ 903,120 $ 8