Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.000633
+0.00%
$632,740 $119
May 3, 7 PM $0.000633
+0.00%
$632,740 $119
May 3, 6 PM $0.000633
+0.00%
$632,740 $119
May 3, 5 PM $0.000633
+0.00%
$632,740 $119
May 3, 4 PM $0.000633
+0.00%
$632,740 $119
May 3, 3 PM $0.000633
+0.00%
$632,740 $119
May 3, 2 PM $0.000633
+0.00%
$632,740 $119
May 3, 1 PM $0.000633
+0.00%
$632,740 $119
May 3, 12 PM $0.000633
+0.00%
$632,740 $119
May 3, 11 AM $0.000633
+0.00%
$632,740 $119
May 3, 10 AM $0.000633
+0.00%
$632,740 $119
May 3, 9 AM $0.000633
+0.00%
$632,740 $119
May 3, 8 AM $0.000633
+0.00%
$632,740 $119
May 3, 7 AM $0.000633
+0.00%
$632,740 $119
May 2, 4 PM $0.000902
+0.00%
$901,910 $45
May 2, 3 PM $0.000902
+0.00%
$901,910 $51
May 2, 2 PM $0.000902
+0.00%
$901,910 $51
May 2, 1 PM $0.000902
+0.00%
$901,910 $51
May 2, 12 PM $0.000902
+0.00%
$901,910 $51
May 2, 11 AM $0.000902
+0.00%
$901,910 $51
May 2, 10 AM $0.000902
+0.00%
$901,910 $520
May 2, 9 AM $0.000902
+0.00%
$901,910 $881
May 2, 8 AM $0.000902
+0.00%
$901,910 $901
May 2, 7 AM $0.000902
+0.00%
$901,910 $901
May 2, 6 AM $0.000902
+0.00%
$901,910 $901
May 2, 5 AM $0.000902
+0.00%
$901,910 $901
May 2, 4 AM $0.000902
+0.00%
$901,910 $901
May 2, 3 AM $0.000902
+0.00%
$901,910 $901
May 2, 2 AM $0.000902
+0.00%
$901,910 $901
May 2, 1 AM $0.000902
+0.00%
$901,910 $901
May 2, 12 AM $0.000902
+0.00%
$901,910 $901
May 1, 11 PM $0.000902
+0.00%
$901,910 $901
May 1, 10 PM $0.000902
+0.00%
$901,910 $901
May 1, 9 PM $0.000902
+0.00%
$901,910 $901
May 1, 8 PM $0.000902
+0.00%
$901,910 $901
May 1, 7 PM $0.000902
+0.00%
$901,910 $910
May 1, 6 PM $0.000902
+0.00%
$901,910 $924
May 1, 5 PM $0.000902
+0.00%
$901,910 $924
May 1, 4 PM $0.000902
-0.89%
$901,910 $924
May 1, 3 PM $0.00091
+0.00%
$909,990 $881
May 1, 2 PM $0.00091
+0.00%
$909,990 $921
May 1, 1 PM $0.00091
+0.00%
$909,990 $929
May 1, 12 PM $0.00091
+0.00%
$909,990 $929
May 1, 11 AM $0.00091
+0.00%
$909,990 $929
May 1, 10 AM $0.00092
+0.00%
$919,620 $269
May 1, 9 AM $0.00092
-0.01%
$919,620 $269
May 1, 8 AM $0.00092
+0.00%
$919,670 $248
May 1, 7 AM $0.00092
+0.00%
$919,670 $248
May 1, 6 AM $0.00092
+0.00%
$919,670 $248
May 1, 5 AM $0.00092
+0.00%
$919,670 $248