AGTI Historical Data

AGTI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 6, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 6, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 6, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 6, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 6, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 6, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 5, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 5, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 5, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 31, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 31, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 30, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 29, 2 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 2 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 2 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 2 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 1 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 1 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 1 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 1 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 12 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 12 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 12 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 12 PM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 11 AM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 11 AM $ 0.000903
+0.00%
$ 902,610 $ 8
Oct 29, 11 AM $ 0.000903
+0.00%
$ 902,610 $ 8