Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $0.0009
+0.00%
$900,000 $213
Apr 26, 12 PM $0.0009
+0.00%
$900,000 $213
Apr 26, 6 AM $0.001
+0.00%
$999,800 $139
Apr 26, 5 AM $0.001
+0.00%
$999,800 $139
Apr 26, 4 AM $0.001
+0.00%
$999,800 $139
Apr 26, 3 AM $0.001
+0.00%
$999,800 $139
Apr 26, 2 AM $0.001
+0.00%
$999,800 $139
Apr 26, 1 AM $0.001
+0.00%
$999,800 $139
Apr 26, 12 AM $0.001
+0.00%
$999,800 $139
Apr 25, 6 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 5 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 4 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 3 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 2 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 1 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 7 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 6 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 5 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 4 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 3 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 2 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 1 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 12 AM $0.001
+0.00%
$1 million $1,565
Apr 24, 11 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 10 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 9 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 8 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 7 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 6 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 5 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 4 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 3 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 2 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 1 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 12 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 11 AM $0.001
+0.01%
$1 million $1,584
Apr 24, 10 AM $0.001
+0.09%
$999,870 $1,042
Apr 24, 9 AM $0.000987
-2.51%
$987,500 $421
Apr 24, 8 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 7 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 6 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 5 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 4 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 3 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 2 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 1 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 12 AM $0.00101
+0.00%
$1.01 million $19
Apr 23, 11 PM $0.00101
+0.00%
$1.01 million $19
Apr 23, 10 PM $0.00101
+0.00%
$1.01 million $19
Apr 23, 4 PM $0.000874
+0.00%
$874,330 $0.00001