AGTI Historical Data

AGTI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 9 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 8 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 7 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 6 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 5 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 4 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 3 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 2 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 1 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 12 PM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 11 AM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 10 AM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 9 AM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 8 AM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 7 AM $ 0.001
+0.00%
$ 1 million $ 26
Oct 15, 6 AM $ 0.001
+0.00%
$ 1 million $ 26
Oct 14, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 14, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 14, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 14, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 13, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 13, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 68
Oct 13, 4 PM $ 0.001
+0.00%
$ 1 million $ 38
Oct 13, 3 PM $ 0.001
+0.00%
$ 1 million $ 38
Oct 12, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 12, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 17