Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.000874
+0.00%
$873,890 $204
Apr 21, 3 AM $0.000874
+0.00%
$873,890 $204
Apr 21, 2 AM $0.000874
+0.00%
$873,890 $204
Apr 21, 1 AM $0.000874
+0.00%
$873,890 $204
Apr 21, 12 AM $0.000874
+0.00%
$873,890 $204
Apr 20, 11 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 10 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 9 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 8 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 7 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 6 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 5 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 4 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 3 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 2 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 1 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 12 PM $0.000874
+0.00%
$873,890 $204
Apr 20, 11 AM $0.000874
+0.00%
$873,890 $204
Apr 20, 10 AM $0.000874
+0.00%
$873,890 $204
Apr 20, 9 AM $0.000874
+0.00%
$873,890 $204
Apr 20, 8 AM $0.000874
+0.00%
$873,890 $204
Apr 20, 7 AM $0.000874
+0.00%
$873,890 $204
Apr 20, 6 AM $0.000874
+0.00%
$873,890 $204
Apr 20, 5 AM $0.000874
+0.00%
$873,890 $204
Apr 19, 7 PM $0.000874
+0.00%
$873,650 $9
Apr 19, 6 PM $0.000874
+0.00%
$873,650 $9
Apr 19, 5 PM $0.000874
+0.00%
$873,650 $9
Apr 19, 4 PM $0.000874
+0.00%
$873,650 $9
Apr 19, 3 PM $0.000874
+0.00%
$873,650 $9
Apr 19, 2 PM $0.000874
+0.00%
$873,650 $315
Apr 19, 1 PM $0.000874
+0.00%
$873,650 $315
Apr 19, 12 PM $0.000874
+0.00%
$873,650 $315
Apr 19, 11 AM $0.000874
+0.00%
$873,650 $315
Apr 19, 10 AM $0.000874
+0.00%
$873,650 $315
Apr 19, 9 AM $0.000874
+0.00%
$873,650 $315
Apr 19, 8 AM $0.000874
+0.00%
$873,650 $315
Apr 19, 7 AM $0.000874
+0.00%
$873,650 $484
Apr 19, 6 AM $0.000874
+0.00%
$873,650 $484
Apr 19, 5 AM $0.000874
+0.00%
$873,650 $484
Apr 19, 4 AM $0.000874
+0.00%
$873,650 $484
Apr 19, 3 AM $0.000874
+0.00%
$873,650 $484
Apr 19, 2 AM $0.000874
+0.00%
$873,650 $484
Apr 19, 1 AM $0.000874
+0.00%
$873,650 $484
Apr 19, 12 AM $0.000874
+0.00%
$873,650 $484
Apr 18, 11 PM $0.000874
+0.00%
$873,650 $484
Apr 18, 10 PM $0.000874
+0.00%
$873,650 $484
Apr 18, 9 PM $0.000874
+0.00%
$873,650 $484
Apr 18, 3 PM $0.00107
+0.00%
$1.07 million $620
Apr 18, 2 PM $0.00107
+0.00%
$1.07 million $620
Apr 18, 1 PM $0.00107
+0.00%
$1.07 million $620