AGTI Historical Data

AGTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00245
-4.99%
$ 2.45 million $ 16
Sep 23, 2025 $ 0.00258
-0.05%
$ 2.58 million $ 7
Sep 22, 2025 $ 0.00258
-0.12%
$ 2.58 million $ 644
Sep 21, 2025 $ 0.00258
+16.21%
$ 2.58 million $ 1,267
Sep 20, 2025 $ 0.00222
-14.61%
$ 2.22 million $ 13
Sep 19, 2025 $ 0.0026
+0.38%
$ 2.6 million $ 131
Sep 18, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 12
Sep 17, 2025 $ 0.0027
+22.24%
$ 2.7 million $ 789
Sep 16, 2025 $ 0.00221
-18.27%
$ 2.21 million $ 121
Sep 15, 2025 $ 0.0027
+3.83%
$ 2.7 million $ 46
Sep 14, 2025 $ 0.0026
-11.74%
$ 2.6 million $ 1,284
Sep 13, 2025 $ 0.00295
-0.06%
$ 2.95 million $ 62
Sep 12, 2025 $ 0.00295
-0.01%
$ 2.95 million $ 1,910
Sep 11, 2025 $ 0.0025
+8.64%
$ 2.5 million $ 508
Sep 10, 2025 $ 0.0023
-23.27%
$ 2.3 million $ 969
Sep 9, 2025 $ 0.003
+35.10%
$ 3 million $ 449
Sep 8, 2025 $ 0.00222
+0.89%
$ 2.22 million $ 10
Sep 7, 2025 $ 0.0022
-40.13%
$ 2.2 million $ 2,150
Sep 6, 2025 $ 0.00368
-0.66%
$ 3.68 million $ 1,446
Sep 5, 2025 $ 0.0037
-2.63%
$ 3.7 million $ 3,987
Sep 4, 2025 $ 0.0038
+11.76%
$ 3.8 million $ 218
Sep 3, 2025 $ 0.0034
-14.99%
$ 3.4 million $ 4,162
Sep 2, 2025 $ 0.004
+84.31%
$ 4 million $ 1,116
Sep 1, 2025 $ 0.00217
-45.75%
$ 2.17 million $ 216
Aug 31, 2025 $ 0.004
+25.00%
$ 4 million $ 2,185
Aug 30, 2025 $ 0.0032
+67.96%
$ 3.2 million $ 1,614
Aug 28, 2025 $ 0.00191
+0.00%
$ 1.91 million $ 114
Aug 27, 2025 $ 0.00263
-0.02%
$ 2.63 million $ 201
Aug 26, 2025 $ 0.00263
+0.00%
$ 2.63 million $ 7
Aug 25, 2025 $ 0.0042
+0.00%
$ -- $ 5
Aug 24, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 5
Aug 21, 2025 $ 0.0042
+0.00%
$ 4.2 million $ 219
Aug 20, 2025 $ 0.00317
+6.37%
$ 3.17 million $ 4,671
Aug 19, 2025 $ 0.00298
+6.46%
$ 2.98 million $ 2,403
Aug 18, 2025 $ 0.0028
+11.96%
$ 2.8 million $ 1,344
Aug 17, 2025 $ 0.0025
-10.65%
$ 2.5 million $ 501
Aug 16, 2025 $ 0.0028
+0.04%
$ 2.8 million $ 472
Aug 15, 2025 $ 0.0028
+64.40%
$ 2.8 million $ 1,169
Aug 14, 2025 $ 0.0017
-39.20%
$ 1.7 million $ 141
Aug 13, 2025 $ 0.0028
+74.88%
$ 2.8 million $ 98
Aug 12, 2025 $ 0.0016
-42.82%
$ 1.6 million $ 115
Aug 11, 2025 $ 0.00157
+0.00%
$ -- $ 31
Aug 10, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 44
Aug 9, 2025 $ 0.00157
-43.93%
$ 1.57 million $ 176
Aug 8, 2025 $ 0.0028
+12.01%
$ 2.8 million $ 294
Aug 7, 2025 $ 0.0025
+24.99%
$ 2.5 million $ 6
Aug 6, 2025 $ 0.002
-4.78%
$ 2 million $ 60
Aug 5, 2025 $ 0.0021
-29.95%
$ 2.1 million $ 30
Aug 4, 2025 $ 0.003
-0.01%
$ 3 million $ 1,537
Aug 3, 2025 $ 0.003
+34.42%
$ 3 million $ 385