Coinranking
AGTI Historical Data
AGTI
Page 5
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.0028 | +12.01% |
| Aug 7, 2025 | $ 0.0025 | +24.99% |
| Aug 6, 2025 | $ 0.002 | -4.78% |
| Aug 5, 2025 | $ 0.0021 | -29.95% |
| Aug 4, 2025 | $ 0.003 | -0.01% |
| Aug 3, 2025 | $ 0.003 | +34.42% |
| Aug 2, 2025 | $ 0.00223 | +0.00% |
| Jul 31, 2025 | $ 0.003 | +0.00% |
| Jul 30, 2025 | $ 0.003 | -3.26% |
| Jul 29, 2025 | $ 0.0031 | -3.00% |
| Jul 28, 2025 | $ 0.0032 | +13.72% |
| Jul 27, 2025 | $ 0.00281 | -14.32% |
| Jul 26, 2025 | $ 0.00328 | +0.00% |
| Jul 25, 2025 | $ 0.0033 | +0.00% |
| Jul 24, 2025 | $ 0.003 | -11.77% |
| Jul 23, 2025 | $ 0.0034 | -5.56% |
| Jul 22, 2025 | $ 0.0036 | -2.70% |
| Jul 21, 2025 | $ 0.0037 | -1.33% |
| Jul 20, 2025 | $ 0.00375 | +0.00% |
| Jul 19, 2025 | $ 0.00375 | -0.80% |
| Jul 18, 2025 | $ 0.00378 | -0.53% |
| Jul 17, 2025 | $ 0.0038 | -2.56% |
| Jul 16, 2025 | $ 0.0039 | +0.00% |
| Jul 15, 2025 | $ 0.0039 | +5.40% |
| Jul 14, 2025 | $ 0.0037 | +10.45% |
| Jul 13, 2025 | $ 0.00335 | -6.68% |
| Jul 12, 2025 | $ 0.00359 | +0.00% |
| Jul 11, 2025 | $ 0.004 | +0.00% |
| Jul 10, 2025 | $ 0.004 | -4.76% |
| Jul 9, 2025 | $ 0.00379 | -0.26% |
| Jul 8, 2025 | $ 0.0038 | -13.64% |
| Jul 7, 2025 | $ 0.0044 | -2.22% |
| Jul 6, 2025 | $ 0.0045 | -6.25% |
| Jul 5, 2025 | $ 0.0048 | -3.61% |
| Jul 4, 2025 | $ 0.00498 | -17.00% |
| Jul 3, 2025 | $ 0.006 | +0.00% |
| Jul 2, 2025 | $ 0.006 | -10.45% |
| Jul 1, 2025 | $ 0.0067 | -28.73% |
| Jun 30, 2025 | $ 0.0094 | -21.59% |
| Jun 29, 2025 | $ 0.012 | -0.02% |
| Jun 28, 2025 | $ 0.012 | -0.08% |
| Jun 27, 2025 | $ 0.012 | -0.01% |
| Jun 26, 2025 | $ 0.012 | -12.21% |
| Jun 25, 2025 | $ 0.0137 | +52.72% |
| Jun 24, 2025 | $ 0.014 | +0.00% |
| Jun 23, 2025 | $ 0.014 | +0.00% |
| Jun 22, 2025 | $ 0.014 | +60.39% |
| Jun 21, 2025 | $ 0.014 | +0.00% |
| Jun 20, 2025 | $ 0.014 | -0.65% |
| Jun 19, 2025 | $ 0.0141 | -3.56% |