AGTI Historical Data

AGTI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0006
+0.00%
$ 600,000 $ 28
Dec 11, 2025 $ 0.00095
+0.00%
$ 950,000 $ 30
Dec 10, 2025 $ 0.00095
+0.00%
$ 950,000 $ 215
Dec 9, 2025 $ 0.00095
-13.63%
$ 950,010 $ 254
Dec 8, 2025 $ 0.001
+0.00%
$ -- $ 23
Dec 7, 2025 $ 0.001
+5.26%
$ 1 million $ 143
Dec 4, 2025 $ 0.00095
+0.00%
$ 950,030 $ 67
Dec 3, 2025 $ 0.0011
-3.21%
$ 1.1 million $ 176
Dec 2, 2025 $ 0.00114
+19.63%
$ 1.14 million $ 156
Dec 1, 2025 $ 0.00095
-16.33%
$ 950,000 $ 275
Nov 30, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 8
Nov 21, 2025 $ 0.000903
+0.00%
$ -- $ 18
Nov 20, 2025 $ 0.000903
+0.00%
$ 903,120 $ 18
Nov 17, 2025 $ 0.000903
+0.00%
$ -- $ 8
Nov 16, 2025 $ 0.000903
+0.00%
$ 903,120 $ 8
Nov 8, 2025 $ 0.000903
+0.00%
$ -- $ 88
Nov 7, 2025 $ 0.000903
+0.00%
$ 903,210 $ 88
Nov 6, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 5
Nov 5, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 5
Oct 31, 2025 $ 0.00114
+0.00%
$ -- $ 46
Oct 30, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 46
Oct 29, 2025 $ 0.000903
+0.00%
$ -- $ 8
Oct 28, 2025 $ 0.000903
-16.41%
$ 902,610 $ 8
Oct 27, 2025 $ 0.00108
+0.36%
$ 1.08 million $ 15
Oct 26, 2025 $ 0.00108
+22.52%
$ 1.08 million $ 36
Oct 20, 2025 $ 0.0008
+0.00%
$ -- $ 29
Oct 19, 2025 $ 0.0008
+0.00%
$ 800,120 $ 29
Oct 17, 2025 $ 0.000801
+0.00%
$ 801,000 $ 0
Oct 16, 2025 $ 0.000801
-20.04%
$ 801,000 $ 92
Oct 15, 2025 $ 0.001
+0.00%
$ 1 million $ 26
Oct 14, 2025 $ 0.0012
+0.00%
$ -- $ 23
Oct 13, 2025 $ 0.0012
+19.70%
$ 1.2 million $ 68
Oct 12, 2025 $ 0.00125
+0.00%
$ -- $ 17
Oct 11, 2025 $ 0.00125
-0.05%
$ 1.25 million $ 17
Oct 10, 2025 $ 0.00125
-3.82%
$ 1.25 million $ 7
Oct 9, 2025 $ 0.0013
+4.28%
$ 1.3 million $ 258
Oct 8, 2025 $ 0.00125
+23.36%
$ 1.25 million $ 211
Oct 7, 2025 $ 0.00135
+0.00%
$ -- $ 9
Oct 6, 2025 $ 0.00135
+33.52%
$ 1.35 million $ 9
Oct 5, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 9
Oct 4, 2025 $ 0.00101
+0.00%
$ -- $ 39
Oct 3, 2025 $ 0.00101
-14.41%
$ 1.01 million $ 39
Oct 2, 2025 $ 0.00118
+0.00%
$ 1.18 million $ 59
Oct 1, 2025 $ 0.00118
-37.89%
$ 1.18 million $ 394
Sep 30, 2025 $ 0.00227
-5.50%
$ 2.27 million $ 3,957
Sep 29, 2025 $ 0.0024
-0.08%
$ 2.4 million $ 56
Sep 28, 2025 $ 0.0024
-2.04%
$ 2.4 million $ 241
Sep 27, 2025 $ 0.00245
-1.99%
$ 2.45 million $ 138
Sep 26, 2025 $ 0.0025
-2.22%
$ 2.5 million $ 10
Sep 25, 2025 $ 0.00256
+4.48%
$ 2.56 million $ 333