AGTI Historical Data

AGTI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00056
-5.18%
$ 560,000 $ 58
Feb 28, 2026 $ 0.000591
+0.07%
$ 590,610 $ 13
Feb 27, 2026 $ 0.00059
-26.21%
$ 590,210 $ 191
Feb 26, 2026 $ 0.0008
+0.00%
$ 799,880 $ 6
Feb 25, 2026 $ 0.0008
+0.00%
$ 799,880 $ 91
Feb 24, 2026 $ 0.0008
-0.01%
$ 799,910 $ 432
Feb 23, 2026 $ 0.0008
+1.96%
$ 800,000 $ 269
Feb 22, 2026 $ 0.000785
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.000785
+34.18%
$ 784,940 $ 211
Feb 20, 2026 $ 0.000585
+0.00%
$ 585,000 $ 29
Feb 19, 2026 $ 0.000817
+0.00%
$ -- $ 7
Feb 18, 2026 $ 0.000817
+0.00%
$ 816,940 $ 284
Feb 16, 2026 $ 0.00045
+0.00%
$ -- $ 103
Feb 15, 2026 $ 0.00045
-44.95%
$ 450,360 $ 103
Feb 14, 2026 $ 0.000818
+0.00%
$ 818,130 $ 24
Feb 13, 2026 $ 0.000818
+0.00%
$ -- $ 6
Feb 12, 2026 $ 0.000818
+0.00%
$ 818,440 $ 6
Feb 11, 2026 $ 0.000819
+0.00%
$ -- $ 6
Feb 10, 2026 $ 0.000819
+63.71%
$ 818,540 $ 295
Feb 8, 2026 $ 0.000819
+0.00%
$ -- $ 15
Feb 7, 2026 $ 0.000819
-0.03%
$ 818,700 $ 334
Feb 6, 2026 $ 0.000819
+0.00%
$ 818,940 $ 326
Feb 5, 2026 $ 0.000819
+0.00%
$ 818,980 $ 102
Feb 4, 2026 $ 0.000819
+0.00%
$ 818,980 $ 53
Feb 3, 2026 $ 0.00065
+0.00%
$ 650,000 $ 75
Feb 2, 2026 $ 0.0004
+0.00%
$ -- $ 31
Feb 1, 2026 $ 0.0004
-42.03%
$ 400,000 $ 31
Jan 31, 2026 $ 0.0005
+0.00%
$ -- $ 179
Jan 30, 2026 $ 0.0005
+0.00%
$ 500,000 $ 5
Jan 24, 2026 $ 0.0005
+0.00%
$ -- $ 106
Jan 23, 2026 $ 0.0005
-42.49%
$ 500,000 $ 106
Jan 22, 2026 $ 0.000869
+0.00%
$ 869,440 $ 105
Jan 18, 2026 $ 0.00087
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.00087
-0.01%
$ 869,870 $ 6
Jan 16, 2026 $ 0.00087
+0.00%
$ 869,960 $ 13
Jan 14, 2026 $ 0.0009
+0.00%
$ 899,900 $ 10
Jan 13, 2026 $ 0.0009
-14.93%
$ 899,900 $ 10
Jan 12, 2026 $ 0.00106
+32.24%
$ 1.06 million $ 741
Jan 10, 2026 $ 0.00106
+0.00%
$ -- $ 6
Jan 9, 2026 $ 0.00106
-3.64%
$ 1.06 million $ 224
Jan 8, 2026 $ 0.0011
+22.22%
$ 1.1 million $ 213
Jan 7, 2026 $ 0.0009
-18.18%
$ 900,000 $ 5
Jan 6, 2026 $ 0.0011
+37.82%
$ 1.1 million $ 182
Jan 5, 2026 $ 0.000798
+0.01%
$ 798,100 $ 30
Jan 4, 2026 $ 0.000798
+0.00%
$ 798,010 $ 3
Jan 2, 2026 $ 0.0013
+0.00%
$ 1.3 million $ 5
Jan 1, 2026 $ 0.00145
-3.27%
$ 1.45 million $ 223
Dec 31, 2025 $ 0.0015
-0.06%
$ 1.5 million $ 263
Dec 30, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 706
Dec 29, 2025 $ 0.0015
+66.65%
$ 1.5 million $ 48