AGTI Historical Data

AGTI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 11, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 24
Oct 11, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 24
Oct 11, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 24
Oct 11, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 24
Oct 11, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 24
Oct 11, 11 AM $ 0.00125
-0.05%
$ 1.25 million $ 24
Oct 11, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 11, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 10, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 10, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 10, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 10, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 7
Oct 10, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 10, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 17
Oct 10, 5 PM $ 0.00125
-3.82%
$ 1.25 million $ 17
Oct 10, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 11
Oct 10, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 11
Oct 10, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 11
Oct 10, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 11
Oct 10, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 11
Oct 10, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 11
Oct 10, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 18
Oct 10, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 252
Oct 10, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 252
Oct 10, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 252
Oct 10, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 252
Oct 10, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 252
Oct 10, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 252
Oct 10, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 258
Oct 10, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 258
Oct 10, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 258
Oct 10, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 258
Oct 9, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 258
Oct 9, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 258