Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.000861
+0.00%
$861,130 $206
Apr 15, 5 PM $0.00107
+0.00%
$1.07 million $9
Apr 15, 4 PM $0.00107
+0.00%
$1.07 million $9
Apr 15, 3 PM $0.00107
+0.00%
$1.07 million $9
Apr 15, 2 PM $0.00107
+0.00%
$1.07 million $9
Apr 15, 7 AM $0.000861
+0.00%
$861,010 $155
Apr 15, 6 AM $0.000861
+0.00%
$861,010 $354
Apr 15, 5 AM $0.000861
+0.00%
$861,010 $354
Apr 15, 4 AM $0.000861
+0.00%
$861,010 $354
Apr 15, 3 AM $0.000861
+0.00%
$861,010 $354
Apr 15, 2 AM $0.000861
+0.00%
$861,010 $354
Apr 15, 1 AM $0.000861
+0.00%
$861,010 $354
Apr 15, 12 AM $0.000861
+0.00%
$861,010 $354
Apr 14, 11 PM $0.000861
+0.00%
$861,010 $354
Apr 14, 10 PM $0.000861
+0.00%
$861,010 $354
Apr 14, 9 PM $0.000861
+0.00%
$861,010 $354
Apr 14, 8 PM $0.000861
+0.00%
$861,010 $354
Apr 14, 7 PM $0.000861
+0.00%
$861,010 $354
Apr 14, 6 PM $0.000861
+0.00%
$861,010 $354
Apr 14, 5 PM $0.000861
+0.00%
$861,010 $354
Apr 14, 4 PM $0.000861
+0.00%
$861,010 $362
Apr 14, 3 PM $0.000861
+0.00%
$861,010 $507
Apr 14, 2 PM $0.000861
+0.00%
$861,010 $507
Apr 14, 1 PM $0.000861
+0.00%
$861,010 $507
Apr 14, 7 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 14, 6 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 14, 5 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 14, 4 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 14, 3 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 14, 2 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 14, 1 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 14, 12 AM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 11 PM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 10 PM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 9 PM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 8 PM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 7 PM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 6 PM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 5 PM $0.00107
+0.00%
$1.07 million $1,409
Apr 13, 4 PM $0.00107
+0.00%
$1.07 million $1,399
Apr 13, 3 PM $0.00107
+0.00%
$1.07 million $1,219
Apr 13, 2 PM $0.00107
+0.00%
$1.07 million $1,219
Apr 13, 1 PM $0.00107
+1.13%
$1.07 million $1,219
Apr 13, 12 PM $0.00106
+1.43%
$1.06 million $1,205
Apr 13, 11 AM $0.00104
+0.00%
$1.04 million $903
Apr 13, 10 AM $0.00104
+0.00%
$1.04 million $903
Apr 13, 9 AM $0.00104
+2.48%
$1.04 million $955
Apr 13, 8 AM $0.00102
+0.00%
$1.02 million $65
Apr 13, 7 AM $0.00102
+0.00%
$1.02 million $296
Apr 13, 6 AM $0.00102
+0.00%
$1.02 million $418