Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.000821
+0.00%
$821,020 $700
Apr 6, 8 PM $0.000821
+0.00%
$821,020 $700
Apr 6, 7 PM $0.000821
+0.00%
$821,020 $700
Apr 6, 6 PM $0.000821
+0.00%
$821,020 $700
Apr 6, 5 PM $0.000821
+0.00%
$821,020 $705
Apr 6, 4 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 3 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 2 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 1 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 8 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 7 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 6 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 5 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 4 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 3 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 2 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 1 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 12 AM $0.00085
+0.00%
$850,120 $230
Apr 5, 11 PM $0.00085
+0.00%
$850,120 $230
Apr 5, 10 PM $0.00085
+0.00%
$850,120 $230
Apr 5, 9 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 8 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 7 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 6 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 5 PM $0.00085
+0.00%
$850,250 $224
Apr 5, 4 PM $0.00085
+0.00%
$850,250 $165
Apr 5, 3 PM $0.00085
+0.00%
$850,250 $165
Apr 5, 2 PM $0.00085
+0.00%
$850,250 $165
Apr 5, 12 PM $0.000841
+0.00%
$840,510 $149
Apr 5, 11 AM $0.000841
+0.00%
$840,510 $149
Apr 5, 10 AM $0.000841
+0.00%
$840,510 $450
Apr 5, 9 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 8 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 7 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 6 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 5 AM $0.000841
+0.06%
$840,510 $456
Apr 5, 4 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 3 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 2 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 1 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 12 AM $0.00084
+0.00%
$840,000 $307
Apr 4, 11 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 10 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 9 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 8 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 7 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 6 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 5 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 11 AM $0.0012
+0.00%
$1.2 million $9
Apr 4, 10 AM $0.0012
+0.00%
$1.2 million $9