Coinranking
AGTI Historical Data
AGTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2025 | $0.00258 | -0.05% | ||
| Sep 22, 2025 | $0.00258 | -0.12% | ||
| Sep 21, 2025 | $0.00258 | +16.21% | ||
| Sep 20, 2025 | $0.00222 | -14.61% | ||
| Sep 19, 2025 | $0.0026 | +0.38% | ||
| Sep 18, 2025 | $0.0027 | +0.00% | ||
| Sep 17, 2025 | $0.0027 | +22.24% | ||
| Sep 16, 2025 | $0.00221 | -18.27% | ||
| Sep 15, 2025 | $0.0027 | +3.83% | ||
| Sep 14, 2025 | $0.0026 | -11.74% | ||
| Sep 13, 2025 | $0.00295 | -0.06% | ||
| Sep 12, 2025 | $0.00295 | -0.01% | ||
| Sep 11, 2025 | $0.0025 | +8.64% | ||
| Sep 10, 2025 | $0.0023 | -23.27% | ||
| Sep 9, 2025 | $0.003 | +35.10% | ||
| Sep 8, 2025 | $0.00222 | +0.89% | ||
| Sep 7, 2025 | $0.0022 | -40.13% | ||
| Sep 6, 2025 | $0.00368 | -0.66% | ||
| Sep 5, 2025 | $0.0037 | -2.63% | ||
| Sep 4, 2025 | $0.0038 | +11.76% | ||
| Sep 3, 2025 | $0.0034 | -14.99% | ||
| Sep 2, 2025 | $0.004 | +84.31% | ||
| Sep 1, 2025 | $0.00217 | -45.75% | ||
| Aug 31, 2025 | $0.004 | +25.00% | ||
| Aug 30, 2025 | $0.0032 | +67.96% | ||
| Aug 28, 2025 | $0.00191 | +0.00% | ||
| Aug 27, 2025 | $0.00263 | -0.02% | ||
| Aug 26, 2025 | $0.00263 | +0.00% | ||
| Aug 25, 2025 | $0.0042 | +0.00% | ||
| Aug 24, 2025 | $0.0042 | +0.00% | ||
| Aug 21, 2025 | $0.0042 | +0.00% | ||
| Aug 20, 2025 | $0.00317 | +6.37% | ||
| Aug 19, 2025 | $0.00298 | +6.46% | ||
| Aug 18, 2025 | $0.0028 | +11.96% | ||
| Aug 17, 2025 | $0.0025 | -10.65% | ||
| Aug 16, 2025 | $0.0028 | +0.04% | ||
| Aug 15, 2025 | $0.0028 | +64.40% | ||
| Aug 14, 2025 | $0.0017 | -39.20% | ||
| Aug 13, 2025 | $0.0028 | +74.88% | ||
| Aug 12, 2025 | $0.0016 | -42.82% | ||
| Aug 11, 2025 | $0.00157 | +0.00% | ||
| Aug 10, 2025 | $0.00157 | +0.00% | ||
| Aug 9, 2025 | $0.00157 | -43.93% | ||
| Aug 8, 2025 | $0.0028 | +12.01% | ||
| Aug 7, 2025 | $0.0025 | +24.99% | ||
| Aug 6, 2025 | $0.002 | -4.78% | ||
| Aug 5, 2025 | $0.0021 | -29.95% | ||
| Aug 4, 2025 | $0.003 | -0.01% | ||
| Aug 3, 2025 | $0.003 | +34.42% | ||
| Aug 2, 2025 | $0.00223 | +0.00% | ||