Coinranking
AGTI Historical Data
AGTI
Page 7
| Date | | |
|---|---|---|
| Apr 16, 2025 | $ 0.0079 | -14.69% |
| Apr 15, 2025 | $ 0.0079 | +0.64% |
| Apr 14, 2025 | $ 0.00785 | +0.00% |
| Apr 13, 2025 | $ 0.0097 | +0.00% |
| Apr 12, 2025 | $ 0.0097 | +0.00% |
| Apr 11, 2025 | $ 0.0097 | +0.00% |
| Apr 10, 2025 | $ 0.0099 | +0.00% |
| Apr 9, 2025 | $ 0.0099 | +37.12% |
| Apr 8, 2025 | $ 0.00722 | -19.78% |
| Apr 7, 2025 | $ 0.0075 | -6.25% |
| Apr 6, 2025 | $ 0.015 | +0.00% |
| Apr 5, 2025 | $ 0.00777 | +4.94% |
| Apr 4, 2025 | $ 0.0074 | +1.37% |
| Apr 3, 2025 | $ 0.0073 | -7.59% |
| Apr 2, 2025 | $ 0.005 | +299.97% |
| Apr 1, 2025 | $ 0.00125 | -91.61% |
| Mar 31, 2025 | $ 0.0149 | +0.68% |
| Mar 29, 2025 | $ 0.0165 | +0.00% |
| Mar 28, 2025 | $ 0.0136 | +0.00% |
| Mar 26, 2025 | $ 0.014 | +0.00% |
| Mar 25, 2025 | $ 0.014 | -0.11% |
| Mar 24, 2025 | $ 0.014 | +0.00% |
| Mar 23, 2025 | $ 0.014 | +16.67% |
| Mar 22, 2025 | $ 0.012 | +19.99% |
| Mar 21, 2025 | $ 0.01 | +0.01% |
| Mar 20, 2025 | $ 0.01 | -0.02% |
| Mar 19, 2025 | $ 0.0178 | +0.00% |
| Mar 18, 2025 | $ 0.0178 | +45.04% |
| Mar 17, 2025 | $ 0.0123 | -29.58% |
| Mar 16, 2025 | $ 0.0175 | +5.93% |
| Mar 15, 2025 | $ 0.0165 | +9.93% |
| Mar 14, 2025 | $ 0.015 | +4.52% |
| Mar 13, 2025 | $ 0.0143 | +10.38% |
| Mar 11, 2025 | $ 0.01 | +0.00% |
| Mar 10, 2025 | $ 0.01 | +0.00% |
| Mar 9, 2025 | $ 0.01 | -5.20% |
| Mar 7, 2025 | $ 0.00958 | +0.00% |
| Mar 6, 2025 | $ 0.00958 | -8.74% |
| Mar 5, 2025 | $ 0.0105 | +0.00% |
| Mar 4, 2025 | $ 0.0105 | +0.00% |
| Mar 3, 2025 | $ 0.0135 | +0.00% |
| Mar 2, 2025 | $ 0.0135 | +12.90% |
| Feb 28, 2025 | $ 0.0105 | +0.00% |
| Feb 27, 2025 | $ 0.0105 | -25.00% |
| Feb 26, 2025 | $ 0.014 | +34.61% |
| Feb 25, 2025 | $ 0.0104 | -20.00% |
| Feb 24, 2025 | $ 0.013 | -9.41% |
| Feb 23, 2025 | $ 0.0143 | -0.35% |
| Feb 22, 2025 | $ 0.0144 | +0.70% |
| Feb 21, 2025 | $ 0.0143 | +0.00% |