AGTI Historical Data

AGTI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.012
-0.01%
$ 12 million $ 154
Jun 26, 2025 $ 0.012
-12.21%
$ 12 million $ 1,796
Jun 25, 2025 $ 0.0137
+52.72%
$ 13.67 million $ 1,848
Jun 24, 2025 $ 0.014
+0.00%
$ -- $ 555
Jun 23, 2025 $ 0.014
+0.00%
$ 13.99 million $ 667
Jun 22, 2025 $ 0.014
+60.39%
$ 13.99 million $ 683
Jun 21, 2025 $ 0.014
+0.00%
$ 13.99 million $ 10
Jun 20, 2025 $ 0.014
-0.65%
$ 13.99 million $ 22
Jun 19, 2025 $ 0.0141
-3.56%
$ 14.08 million $ 878
Jun 18, 2025 $ 0.0146
-4.58%
$ 14.6 million $ 1,962
Jun 17, 2025 $ 0.0153
-0.65%
$ 15.3 million $ 618
Jun 16, 2025 $ 0.0154
+93.49%
$ 15.4 million $ 3,537
Jun 15, 2025 $ 0.00796
-0.26%
$ 7.96 million $ 468
Jun 14, 2025 $ 0.00798
-0.13%
$ 7.98 million $ 7
Jun 13, 2025 $ 0.00799
-0.13%
$ 7.99 million $ 113
Jun 12, 2025 $ 0.008
-1.11%
$ 8 million $ 1,346
Jun 11, 2025 $ 0.00809
+29.00%
$ 8.09 million $ 607
Jun 10, 2025 $ 0.00627
-18.54%
$ 6.27 million $ 32
Jun 9, 2025 $ 0.0077
+28.31%
$ 7.7 million $ 540
Jun 8, 2025 $ 0.006
+6.74%
$ 6 million $ 92
Jun 7, 2025 $ 0.00562
+0.00%
$ 5.62 million $ 78
Jun 6, 2025 $ 0.00562
+0.00%
$ 5.62 million $ 28
Jun 5, 2025 $ 0.00562
+0.00%
$ -- $ 393
Jun 4, 2025 $ 0.00562
+0.00%
$ 5.62 million $ 393
Jun 1, 2025 $ 0.0077
+0.00%
$ 7.7 million $ 295
May 31, 2025 $ 0.0077
+35.09%
$ 7.7 million $ 295
May 30, 2025 $ 0.0057
-26.92%
$ 5.7 million $ 781
May 29, 2025 $ 0.0078
+36.84%
$ 7.8 million $ 101
May 28, 2025 $ 0.0057
+0.00%
$ 5.7 million $ 114
May 25, 2025 $ 0.00799
+0.00%
$ 7.99 million $ 18
May 24, 2025 $ 0.00799
+0.00%
$ 7.99 million $ 18
May 21, 2025 $ 0.00561
+0.00%
$ -- $ 404
May 20, 2025 $ 0.00561
+0.00%
$ 5.61 million $ 404
May 15, 2025 $ 0.00667
+0.20%
$ -- $ 26
May 14, 2025 $ 0.00665
-2.03%
$ 6.65 million $ 26
May 13, 2025 $ 0.00678
-1.42%
$ 6.78 million $ 25
May 12, 2025 $ 0.00688
+45.70%
$ 6.88 million $ 235
May 11, 2025 $ 0.00472
-27.38%
$ 4.72 million $ 1,058
May 10, 2025 $ 0.00649
-0.08%
$ 6.49 million $ 7
May 9, 2025 $ 0.0065
-0.21%
$ 6.5 million $ 106
May 5, 2025 $ 0.005
+0.00%
$ -- $ 47
May 4, 2025 $ 0.005
-27.54%
$ 5 million $ 47
May 3, 2025 $ 0.0069
-10.38%
$ 6.9 million $ 24
May 2, 2025 $ 0.0077
+13.97%
$ 7.7 million $ 114
May 1, 2025 $ 0.00675
-7.47%
$ 6.75 million $ 1,046
Apr 30, 2025 $ 0.0073
+40.38%
$ 7.3 million $ 105
Apr 29, 2025 $ 0.0066
-4.35%
$ -- $ 12
Apr 28, 2025 $ 0.0069
+14.92%
$ 6.89 million $ 509
Apr 27, 2025 $ 0.006
-1.66%
$ 6 million $ 330
Apr 26, 2025 $ 0.0061
-0.33%
$ 6.1 million $ 183