Coinranking
AGTI Historical Data
AGTI
Page 8
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.0143 | +0.00% |
| Feb 20, 2025 | $ 0.0095 | +0.00% |
| Feb 19, 2025 | $ 0.0095 | +3.18% |
| Feb 18, 2025 | $ 0.00921 | -33.71% |
| Feb 17, 2025 | $ 0.0139 | -0.01% |
| Feb 16, 2025 | $ 0.0139 | -7.40% |
| Feb 15, 2025 | $ 0.015 | +62.95% |
| Feb 14, 2025 | $ 0.00921 | -1.13% |
| Feb 13, 2025 | $ 0.00931 | -0.96% |
| Feb 12, 2025 | $ 0.0094 | -42.96% |
| Feb 11, 2025 | $ 0.0165 | -0.06% |
| Feb 10, 2025 | $ 0.0165 | +83.21% |
| Feb 9, 2025 | $ 0.009 | +0.00% |
| Feb 8, 2025 | $ 0.0165 | +0.00% |
| Feb 7, 2025 | $ 0.0165 | -2.88% |
| Feb 6, 2025 | $ 0.017 | -0.64% |
| Feb 5, 2025 | $ 0.0171 | -2.10% |
| Feb 4, 2025 | $ 0.0175 | +39.29% |
| Feb 3, 2025 | $ 0.0125 | -28.21% |
| Feb 2, 2025 | $ 0.0175 | +39.73% |
| Feb 1, 2025 | $ 0.0125 | -3.84% |
| Jan 31, 2025 | $ 0.013 | +0.00% |
| Jan 29, 2025 | $ 0.0176 | +0.00% |
| Jan 28, 2025 | $ 0.0176 | +35.21% |
| Jan 27, 2025 | $ 0.013 | -3.70% |
| Jan 26, 2025 | $ 0.0176 | +0.00% |
| Jan 25, 2025 | $ 0.0135 | -22.86% |
| Jan 23, 2025 | $ 0.0176 | +0.00% |
| Jan 22, 2025 | $ 0.0176 | +0.51% |
| Jan 21, 2025 | $ 0.0176 | +0.00% |
| Jan 20, 2025 | $ 0.0176 | +21.31% |
| Jan 19, 2025 | $ 0.0145 | -3.33% |
| Jan 18, 2025 | $ 0.015 | -3.23% |
| Jan 17, 2025 | $ 0.0109 | -37.54% |
| Jan 16, 2025 | $ 0.0175 | -0.57% |
| Jan 15, 2025 | $ 0.0151 | -13.22% |
| Jan 14, 2025 | $ 0.0174 | -2.25% |
| Jan 13, 2025 | $ 0.0178 | -1.11% |
| Jan 12, 2025 | $ 0.018 | +12.50% |
| Jan 11, 2025 | $ 0.0165 | +0.00% |
| Jan 10, 2025 | $ 0.0165 | +3.13% |
| Jan 9, 2025 | $ 0.016 | +0.00% |
| Jan 8, 2025 | $ 0.016 | +0.00% |
| Jan 7, 2025 | $ 0.016 | -14.16% |
| Jan 6, 2025 | $ 0.0186 | +3.56% |
| Jan 5, 2025 | $ 0.015 | +0.07% |
| Jan 4, 2025 | $ 0.015 | -25.00% |
| Jan 3, 2025 | $ 0.02 | +33.24% |
| Jan 2, 2025 | $ 0.015 | -1.90% |
| Jan 1, 2025 | $ 0.0153 | -10.00% |