Bonk 2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0₉731
-4.24%
$1 $168
May 27, 2025 $0.0₉762
-0.52%
$1 $173
May 26, 2025 $0.0₉765
-4.06%
$1 $171
May 25, 2025 $0.0₉795
+6.23%
$1 $171
May 24, 2025 $0.0₉746
-6.04%
$1 $174
May 23, 2025 $0.0₉802
-0.91%
$1 $172
May 22, 2025 $0.0₉804
-2.49%
$1 $176
May 21, 2025 $0.0₉865
+9.36%
$1 $167
May 20, 2025 $0.0₉79
-2.04%
$1 $165
May 19, 2025 $0.0₉809
-5.17%
$-- $161
May 18, 2025 $0.0₉845
-0.83%
$1 $167
May 17, 2025 $0.0₉847
-1.56%
$1 $163
May 16, 2025 $0.0₉859
-0.34%
$1 $165
May 15, 2025 $0.0₉864
-8.40%
$1 $165
May 14, 2025 $0.0₉941
+3.00%
$1 $173
May 13, 2025 $0.0₉924
+5.36%
$1 $181
May 12, 2025 $0.0₉872
-1.80%
$1 $170
May 11, 2025 $0.0₉852
-4.40%
$1 $169
May 10, 2025 $0.0₉881
-5.30%
$1 $170
May 9, 2025 $0.0₉936
+12.32%
$1 $170
May 8, 2025 $0.0₉829
+13.00%
$1 $158
May 7, 2025 $0.0₉721
+2.57%
$1 $144
May 6, 2025 $0.0₉685
-12.21%
$1 $144
May 5, 2025 $0.0₉784
+2.46%
$1 $145
May 4, 2025 $0.0₉771
-0.74%
$1 $142
May 3, 2025 $0.0₉781
-1.51%
$1 $145
May 2, 2025 $0.0₉792
-1.86%
$1 $146
May 1, 2025 $0.0₉805
+0.64%
$1 $148
Apr 30, 2025 $0.0₉794
+2.93%
$1 $144
Apr 29, 2025 $0.0₉772
-0.17%
$1 $144
Apr 28, 2025 $0.0₉773
-2.18%
$1 $145
Apr 27, 2025 $0.0₉793
-1.32%
$1 $146
Apr 26, 2025 $0.0₉801
-6.05%
$1 $146
Apr 25, 2025 $0.0₉85
-2.63%
$1 $148
Apr 24, 2025 $0.0₉869
+1.40%
$1 $149
Apr 23, 2025 $0.0₉932
+0.00%
$-- $145
Apr 16, 2025 $0.0₉814
+0.00%
$-- $164
Apr 9, 2025 $0.0₉707
+0.00%
$-- $826
Apr 2, 2025 $0.0₉527
+0.00%
$-- $25,472
Mar 26, 2025 $0.0₈148
+0.00%
$-- $936
Mar 19, 2025 $0.0₈101
+0.00%
$-- $1,217
Mar 12, 2025 $0.0₉69
+0.00%
$-- $564
Mar 5, 2025 $0.0₉592
+0.00%
$-- $736
Feb 26, 2025 $0.0₉607
+0.00%
$-- $1,320
Feb 19, 2025 $0.0₉651
+0.00%
$-- $188
Feb 12, 2025 $0.0₈102
+0.00%
$-- $2,014
Feb 5, 2025 $0.0₈13
+0.00%
$-- $1,881
Jan 29, 2025 $0.0₈101
+0.00%
$-- $151
Dec 18, 2024 $0.0₈14
+0.00%
$-- $42
Dec 17, 2024 $0.0₈14
+21.65%
$1 $230