Bonk 2.0 Historical Data

BONK2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₈115
+0.00%
$-- $31
Dec 15, 2024 $0.0₈115
-4.17%
$1 $31
Dec 14, 2024 $0.0₈12
-7.69%
$1 $97
Dec 13, 2024 $0.0₈13
-3.70%
$1 $16
Dec 12, 2024 $0.0₈168
+0.00%
$1 $106
Dec 11, 2024 $0.0₈168
-1.24%
$1 $13
Dec 10, 2024 $0.0₈12
-9.09%
$1 $13
Dec 9, 2024 $0.0₈132
-0.08%
$1 $468
Dec 8, 2024 $0.0₈132
+10.08%
$1 $284
Dec 7, 2024 $0.0₈12
-40.00%
$1 $287
Dec 6, 2024 $0.0₈22
+120.00%
$2 $952
Dec 5, 2024 $0.0₈1
-30.99%
$1 $971
Dec 4, 2024 $0.0₈145
+11.63%
$1 $268
Dec 3, 2024 $0.0₈13
-13.41%
$1 $901
Dec 2, 2024 $0.0₈15
-56.30%
$1 $167
Dec 1, 2024 $0.0₈347
+8.78%
$3 $223,181
Nov 30, 2024 $0.0₈313
-15.63%
$3 $230,607
Nov 29, 2024 $0.0₈364
+7.37%
$3 $202,506
Nov 28, 2024 $0.0₈335
-0.89%
$3 $249,058
Nov 27, 2024 $0.0₈338
-0.59%
$3 $276,847
Nov 26, 2024 $0.0₈364
+3.41%
$3 $364,652
Nov 25, 2024 $0.0₈369
-7.52%
$3 $295,638
Nov 24, 2024 $0.0₈403
+20.30%
$3 $304,905
Nov 23, 2024 $0.0₈33
-14.51%
$3 $331,864
Nov 22, 2024 $0.0₈398
+19.88%
$3 $320,142
Nov 21, 2024 $0.0₈341
+18.82%
$3 $285,311
Nov 20, 2024 $0.0₈289
+2.48%
$2 $242,118
Nov 19, 2024 $0.0₈283
-21.39%
$2 $254,663
Nov 18, 2024 $0.0₈364
+3.41%
$3 $229,213
Nov 17, 2024 $0.0₈338
+27.07%
$3 $185,361
Nov 16, 2024 $0.0₈371
+1.64%
$3 $250,233
Nov 15, 2024 $0.0₈365
+7.99%
$3 $309,910
Nov 14, 2024 $0.0₈363
-4.72%
$3 $440,780
Nov 13, 2024 $0.0₈38
+1.88%
$3 $195,904
Nov 12, 2024 $0.0₈373
+19.55%
$3 $391,140
Nov 11, 2024 $0.0₈312
-17.68%
$3 $192,711
Nov 10, 2024 $0.0₈379
+57.92%
$3 $171,259
Nov 9, 2024 $0.0₈339
+21.07%
$3 $173,068
Nov 8, 2024 $0.0₈288
-6.19%
$2 $195,785
Nov 7, 2024 $0.0₈305
+7.02%
$2 $168,091
Nov 6, 2024 $0.0₈286
+11.72%
$2 $93,468
Nov 5, 2024 $0.0₈256
+2.81%
$2 $13,680
Nov 4, 2024 $0.0₈249
+0.40%
$2 $15
Nov 3, 2024 $0.0₈248
+1.22%
$2 $8
Nov 2, 2024 $0.0₈245
-32.88%
$2 $3
Nov 1, 2024 $0.0₈365
+4.89%
$3 $128,876
Oct 31, 2024 $0.0₈348
-8.88%
$3 $123,002
Oct 30, 2024 $0.0₈382
+6.69%
$3 $142,833
Oct 29, 2024 $0.0₈358
+5.92%
$3 $103,304
Oct 28, 2024 $0.0₈344
-2.55%
$3 $83,813