Bonk 2.0 Historical Data

BONK2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₈355
-12.13%
$3 $44,343
Oct 26, 2024 $0.0₈404
-11.79%
$3 $129,775
Oct 25, 2024 $0.0₈452
+10.78%
$4 $107,534
Oct 24, 2024 $0.0₈408
-6.59%
$3 $1,216
Oct 23, 2024 $0.0₈437
-6.21%
$4 $97,360
Oct 22, 2024 $0.0₈459
+19.12%
$4 $2,479
Oct 21, 2024 $0.0₈385
-4.58%
$3 $20
Oct 20, 2024 $0.0₈434
+19.08%
$4 $58,773
Oct 19, 2024 $0.0₈363
+9.19%
$3 $82,625
Oct 18, 2024 $0.0₈333
-5.40%
$3 $92,181
Oct 17, 2024 $0.0₈352
-5.88%
$3 $112,300
Oct 16, 2024 $0.0₈385
-0.02%
$3 $135,227
Oct 15, 2024 $0.0₈385
-7.61%
$3 $360
Oct 14, 2024 $0.0₈417
-17.01%
$3 $29,040
Oct 13, 2024 $0.0₈502
+39.06%
$4 $62,114
Oct 12, 2024 $0.0₈362
+25.50%
$3 $1,703
Oct 11, 2024 $0.0₈288
+63.91%
$2 $707
Oct 10, 2024 $0.0₈176
+2.33%
$1 $2,821
Oct 9, 2024 $0.0₈226
+0.39%
$-- $14
Oct 8, 2024 $0.0₈225
+0.40%
$2 $13
Oct 7, 2024 $0.0₈225
-1.04%
$2 $241
Oct 6, 2024 $0.0₈227
+1.16%
$2 $195
Oct 1, 2024 $0.0₈236
+2.59%
$-- $95
Sep 30, 2024 $0.0₈23
-0.99%
$2 $95
Sep 29, 2024 $0.0₈232
-1.28%
$2 $198
Sep 28, 2024 $0.0₈235
+0.04%
$2 $16
Sep 27, 2024 $0.0₈263
+1.76%
$2 $136
Sep 26, 2024 $0.0₈259
+11.46%
$2 $1,258
Sep 25, 2024 $0.0₈232
-10.29%
$2 $375
Sep 24, 2024 $0.0₈259
+0.64%
$2 $1,679
Sep 23, 2024 $0.0₈271
-0.63%
$2 $127
Sep 22, 2024 $0.0₈272
-5.66%
$2 $43
Sep 21, 2024 $0.0₈289
-3.78%
$2 $93
Sep 20, 2024 $0.0₈3
+8.39%
$2 $300
Sep 19, 2024 $0.0₈277
+6.15%
$2 $150
Sep 18, 2024 $0.0₈256
-0.40%
$2 $152
Sep 17, 2024 $0.0₈257
+7.61%
$2 $438
Sep 16, 2024 $0.0₈239
+0.52%
$2 $299
Sep 15, 2024 $0.0₈237
-2.29%
$2 $219
Sep 14, 2024 $0.0₈259
-3.98%
$2 $321
Sep 13, 2024 $0.0₈269
+7.22%
$2 $94
Sep 12, 2024 $0.0₈251
-1.33%
$2 $254
Sep 11, 2024 $0.0₈255
-5.63%
$2 $279
Sep 10, 2024 $0.0₈27
+14.46%
$2 $1,229
Sep 9, 2024 $0.0₈236
+8.08%
$2 $841
Sep 8, 2024 $0.0₈219
-2.16%
$2 $711
Sep 7, 2024 $0.0₈223
+1.64%
$2 $237
Sep 6, 2024 $0.0₈22
-7.83%
$2 $546
Sep 5, 2024 $0.0₈239
+5.59%
$2 $897
Sep 4, 2024 $0.0₈226
-31.74%
$2 $4,132